Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

74.9308 ▲ +0.0222 (+0.03%)
Open: 74.85 Vol: 5.16K Day's range: 74.825 - 75.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.80▲ 74.80▲ 74.80▲ 74.81▲ 74.41▲
MA10 74.29▲ 74.29▲ 74.29▲ 74.84▲ 74.66▲
MA20 74.04▲ 74.22▲ 74.29▲ 74.41▲ 73.81▲
MA50 74.45▲ 74.36▲ 74.31▲ 74.58▲ 73.26▲
MA100 73.62▲ 73.52▲ 73.35▲ 73.81▲ 73.75▲
MA200 72.58▲ 72.88▲ 72.96▲ 72.92▲ 74.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.128▲ 0.109▲ 0.057▲ 0.090▲
RSI 62.162▲ 59.816▲ 58.896▲ 57.621▲ 58.849▲
STOCH 93.862▲ 93.862▲ 93.862▲ 65.055     51.497    
WILL %R -9.259▲ -9.259▲ -9.259▲ -15.899▲ -22.754▲
CCI 104.777▲ 109.797▲ 109.783▲ 57.850     67.303    
Latest Filters Detected On FXC
CDL $FXC Doji Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Friday, October 23, 2020 04:32 PM
Freeport-McMoRan (NYSE:FCX) announced its quarterly earnings data on Thursday. The natural resource company reported $0.29 EPS for the quarter, beating the Thomson Reuters’ consensus estimate of $0.21 ...
Thursday, October 22, 2020 10:13 PM
Equities research analysts at Jefferies Financial Group issued their Q3 2020 earnings per share (EPS) estimates for shares of Freeport-McMoRan in a research report issued on Tuesday, October 20th.
Thursday, October 22, 2020 06:35 AM
McMoRan announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
FXC historical stock data
date open high low close volume
22/10/20 74.85 75.00 74.825 74.9308 5,158
21/10/20 75.00 75.12 74.9086 74.9086 6,934
20/10/20 74.63 75.11 74.63 74.98 15,533
19/10/20 74.80 74.835 74.61 74.61 8,333
16/10/20 74.54 74.69 74.54 74.64 6,852
15/10/20 74.38 74.51 74.29 74.4723 9,842
14/10/20 74.91 74.975 74.85 74.90 3,412
13/10/20 74.99 74.99 74.90 74.92 11,371
12/10/20 75.06 75.12 75.04 75.07 18,536
09/10/20 74.90 75.035 74.8483 74.98 27,310
Quote Details
52wk Low:67.34
52wk High:76.19
Vol:5.16K
Avg Vol(3m):506.3K
1Y Chng:+0.40%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00