| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.44▲ | 71.41▲ | 71.42▲ | 71.47▼ | 71.61▼ |
| MA10 | 71.41▲ | 71.40▲ | 71.40▲ | 71.62▼ | 71.21▲ |
| MA20 | 71.41▲ | 71.43▲ | 71.51▼ | 71.58▼ | 70.17▲ |
| MA50 | 71.57▼ | 71.50▼ | 71.44▲ | 71.09▲ | 70.05▲ |
| MA100 | 71.47▲ | 71.49▼ | 71.42▲ | 69.98▲ | 71.01▲ |
| MA200 | 71.42▲ | 71.01▲ | 70.95▲ | 69.75▲ | 72.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.006▼ | -0.059▼ | 0.194▲ |
| RSI | 50.909▲ | 49.795▼ | 50.001▲ | 51.178▲ | 58.228▲ |
| STOCH | 58.537 | 54.096 | 50.425 | 46.299 | 79.491 |
| WILL %R | -17.073▲ | -17.073▲ | -29.167 | -53.043 | -20.219▲ |
| CCI | 79.697 | 89.294 | 70.998 | -30.700 | 64.860 |
| CDL | $FXC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 09:57 AM
Freeport-McMoRan (NYSE:FCX) -0.9% in Wednesday's trading a day after Comex copper prices surged to an all-time high after President Trump said he planned to slap imports of the metal with a larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 71.30 | 71.49 | 71.30 | 71.47 | 14,120 |
| 10/07/25 | 71.355 | 71.51 | 71.3148 | 71.51 | 17,490 |
| 09/07/25 | 71.42 | 71.4299 | 71.32 | 71.41 | 45,877 |
| 08/07/25 | 71.50 | 71.50 | 71.37 | 71.44 | 41,300 |
| 07/07/25 | 71.67 | 71.69 | 71.44 | 71.52 | 54,611 |
| 03/07/25 | 71.94 | 72.08 | 71.9306 | 72.08 | 18,756 |
| 02/07/25 | 71.70 | 71.93 | 71.595 | 71.92 | 79,608 |
| 01/07/25 | 71.76 | 71.76 | 71.54 | 71.67 | 49,000 |
| 30/06/25 | 71.51 | 71.81 | 71.51 | 71.81 | 28,500 |
| 27/06/25 | 71.66 | 71.66 | 71.08 | 71.39 | 46,800 |
|
|
||||
|
|
||||
|
|