Invesco CurrencyShares Canadian Dollar Trust (FXC) Stock Price

69.79 ▲ +0.20 (+0.29%)
Open: 69.72 Vol: 28.68K Day's range: 69.72 - 69.79 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.77▼ 69.76▲ 69.76▲ 69.49▲ 69.18▲
MA10 69.75▲ 69.68▲ 69.69▲ 69.22▲ 69.85▼
MA20 69.69▲ 69.62▲ 69.54▲ 69.06▲ 70.51▼
MA50 69.39▲ 69.25▲ 69.18▲ 70.02▼ 70.57▼
MA100 69.13▲ 69.24▲ 69.55▲ 70.62▼ 70.31▼
MA200 69.90▼ 70.08▼ 70.30▼ 70.56▼ 71.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.008▲ 0.164▲ -0.195▼
RSI 66.739▲ 66.995▲ 68.317▲ 60.291▲ 44.455▼
STOCH 90.446▲ 83.761▲ 83.761▲ 81.948▲ 14.705▼
WILL %R -3.846▲ -3.846▲ -3.846▲ 0.000▲ -66.667    
CCI 55.209     88.081     92.401     157.176▲ -58.888    
Latest Filters Detected On FXC
▲ BREAK $FXC Price Breaks 20 Days High Set Alert
▲ BREAK $FXC Price Breaks 10 Days High Set Alert
CDL $FXC Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Canadian Dollar Trust News
Freeport-McMoRan (NYSE:FCX): A New Test for Copper Demand
Thursday, July 16, 2026 12:39 PM
Freeport-McMoRan draws attention as copper demand, cost discipline, supply constraints, and operating execution shape its evolving metals market outlook.
Why Is Freeport-McMoRan (NYSE:FCX) Important to Materials Stocks?
Thursday, July 16, 2026 05:37 AM
Freeport-McMoRan operates global copper mining assets within the S&P 500, supplying essential metals supporting industrial production, renewable energy, manufacturing, infrastructure, and ...
Why Is Freeport-McMoRan (NYSE:FCX) Important to Materials Stocks?
Thursday, July 16, 2026 05:37 AM
Freeport-McMoRan operates global copper mining assets within the S&P 500, supplying essential metals supporting industrial production, renewable energy, manufacturing, infrastructure, and ...
FXC historical stock data
date open high low close volume
17/07/26 69.72 69.79 69.72 69.79 28,675
16/07/26 69.73 69.74 69.51 69.59 69,421
15/07/26 69.48 69.65 69.47 69.57 32,510
14/07/26 69.48 69.52 69.4101 69.4409 30,986
13/07/26 69.14 69.14 68.99 69.04 119,687
10/07/26 69.03 69.24 69.00 69.04 9,964
09/07/26 69.00 69.03 68.98 68.9841 17,288
08/07/26 68.97 69.025 68.89 69.00 17,697
07/07/26 68.86 68.96 68.86 68.9069 46,356
06/07/26 68.79 68.83 68.71 68.83 7,521
Quote Details
52wk Low:68.64
52wk High:72.469
Vol:28.68K
Avg Vol(3m):355.1K
1Y Chng:-1.68%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00