Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

41.86 ▲ +0.21 (+0.50%)
Open: 41.92 Vol: 1.25M Day's range: 41.81 - 42.00 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▲ 41.86▲ 41.85▲ 41.64▲ 40.78▲
MA10 41.85▲ 41.85▲ 41.79▲ 41.30▲ 40.47▲
MA20 41.86▲ 41.78▲ 41.73▲ 40.59▲ 39.92▲
MA50 41.85▲ 41.72▲ 41.53▲ 40.26▲ 38.01▲
MA100 41.79▲ 41.47▲ 40.86▲ 39.59▲ 34.23▲
MA200 41.74▲ 40.79▲ 40.48▲ 38.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.151▲ 0.071▲
RSI 58.458▲ 60.842▲ 63.456▲ 66.217▲ 64.804▲
STOCH 30.556     52.167     66.880     90.410▲ 69.436    
WILL %R 0.000▲ -32.353     -28.205     -5.578▲ -4.459▲
CCI 61.538     16.730     59.337     99.257     222.744▲
Latest Filters Detected On FENI
▲ BREAK $FENI Price Breaks 60 Days High Set Alert
▲ BREAK $FENI Price Breaks 30 Days High Set Alert
▲ BREAK $FENI Price Breaks 20 Days High Set Alert
▲ BREAK $FENI Price Breaks 10 Days High Set Alert
CDL $FENI Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
FENI, BTI, SE, AZN: Large Inflows Detected at ETF
Tuesday, July 15, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced International ETF (Symbol: FENI) where we have ...
FENI Crowded With Sellers
Wednesday, November 13, 2024 08:07 AM
In trading on Wednesday, shares of the FENI ETF (Symbol: FENI) entered into oversold territory, changing hands as low as $27.8001 per share. We define oversold territory using the Relative Strength ...
FENI historical stock data
date open high low close volume
12/08/26 41.92 42.00 41.81 41.86 1,249,283
11/08/26 41.76 41.8603 41.575 41.65 1,001,972
10/08/26 41.70 41.74 41.595 41.60 948,952
07/08/26 41.80 41.8451 41.63 41.76 1,001,254
06/08/26 41.43 41.535 41.255 41.31 965,631
05/08/26 41.44 41.525 41.275 41.29 1,227,502
04/08/26 41.05 41.33 41.01 41.27 1,113,560
03/08/26 40.61 40.81 40.572 40.79 1,136,968
31/07/26 40.68 40.77 40.265 40.66 1,278,557
30/07/26 40.25 40.865 40.23 40.81 1,226,595
Quote Details
52wk Low:33.73
52wk High:42.00
Vol:1.25M
Avg Vol(3m):24.8M
1Y Chng:+21.37%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00