Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

27.89 ▲ +0.27 (+0.98%)
Open: 27.76 Vol: 94.48K Day's range: 27.7401 - 27.93 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 27.69▲ 27.69▲ 27.71▲ 27.90▼
MA10 27.70▲ 27.71▲ 27.73▲ 27.53▲ 28.01▼
MA20 27.67▲ 27.58▲ 27.55▲ 27.86▲ N/A    
MA50 27.66▲ 27.77▲ 27.89▲ 27.96▼ N/A    
MA100 27.99▼ 28.06▼ 28.10▼ N/A     N/A    
MA200 27.91▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.046▲ 0.059▲ -0.010▼ N/A    
RSI 62.305▲ 60.537▲ 58.648▲ 51.509▲ N/A    
STOCH 63.333     58.303     56.417     52.202     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.926     N/A    
CCI 191.907▲ 139.905▲ 132.919▲ 46.217     N/A    
Latest Filters Detected On FENI
▲ RSI&VOL $FENI RSI Cross Up and Volume Set Alert
RSI $FENI RSI(14) Crossed Above 50 Set Alert
MA $FENI Price Crossed Above MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
U.S. Silica Holdings (NYSE: SLCA)
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Adyton to recommence work activities on Feni Island Gold/Copper Project
Thursday, April 25, 2024 06:49 AM
Adyton Resources Corporation (TSXV: ADY) is pleased to report that on closing the recently announced C$1.5M financing, work activities on its 100% owned Feni Island Gold-Copper Project have commenced ...
FENI historical stock data
date open high low close volume
26/04/24 27.76 27.93 27.7401 27.89 94,480
25/04/24 27.42 27.67 27.35 27.62 90,545
24/04/24 27.81 27.81 27.66 27.76 36,439
23/04/24 27.55 27.86 27.55 27.8171 48,961
22/04/24 27.30 27.5499 27.27 27.47 60,665
19/04/24 27.27 27.3699 27.16 27.19 52,890
18/04/24 27.35 27.40 27.2004 27.26 52,503
17/04/24 27.39 27.4143 27.1901 27.34 44,591
16/04/24 27.44 27.44 27.1901 27.33 44,119
15/04/24 28.07 28.07 27.54 27.58 52,847
Quote Details
52wk Low:26.31
52wk High:28.68
Vol:94.48K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00