Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

40.52 ▲ +0.43 (+1.07%)
Open: 40.33 Vol: 1.2M Day's range: 40.215 - 40.54 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▼ 40.48▲ 40.48▲ 40.46▲ 40.97▼
MA10 40.50▲ 40.44▲ 40.33▲ 40.51▲ 41.08▼
MA20 40.49▲ 40.30▲ 40.23▲ 40.85▼ 40.50▲
MA50 40.43▲ 40.34▲ 40.45▲ 40.95▼ 38.74▲
MA100 40.29▲ 40.46▲ 40.67▼ 40.46▲ 34.92▲
MA200 40.28▲ 40.74▼ 41.08▼ 39.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.032▲ 0.057▲ -0.068▼ -0.148▼
RSI 59.843▲ 62.416▲ 57.288▲ 46.036▼ 53.466▲
STOCH 77.546     82.007▲ 87.992▲ 39.032     62.353    
WILL %R -22.222▲ -4.396▲ -3.125▲ -61.976     -57.459    
CCI 84.458     81.359     101.072▲ -52.488     -28.801    
Latest Filters Detected On FENI
MA $FENI Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
FENI, BTI, SE, AZN: Large Inflows Detected at ETF
Monday, July 14, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced International ETF (Symbol: FENI) where we have ...
FENI Crowded With Sellers
Tuesday, November 12, 2024 04:00 PM
In trading on Wednesday, shares of the FENI ETF (Symbol: FENI) entered into oversold territory, changing hands as low as $27.8001 per share. We define oversold territory using the Relative Strength ...
FENI historical stock data
date open high low close volume
25/09/26 40.33 40.54 40.215 40.52 1,204,319
24/09/26 40.06 40.25 39.885 40.09 2,104,326
23/09/26 40.43 40.43 40.035 40.19 1,579,969
22/09/26 40.78 40.905 40.575 40.82 1,220,588
21/09/26 40.69 40.77 40.50 40.70 1,340,800
18/09/26 40.26 40.295 40.10 40.28 2,302,395
17/09/26 40.89 40.945 40.805 40.81 1,104,767
16/09/26 40.76 40.84 40.175 40.40 1,672,083
15/09/26 40.54 40.585 40.415 40.55 1,220,438
14/09/26 40.68 40.91 40.543 40.69 1,082,648
Quote Details
52wk Low:34.365
52wk High:42.08
Vol:1.2M
Avg Vol(3m):26M
1Y Chng:+15.64%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00