Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

39.53 ▼ -0.36 (-0.90%)
Open: 39.59 Vol: 1.27M Day's range: 39.51 - 39.79 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▲ 39.58▲ 39.61▼ 39.81▼ 39.96▼
MA10 39.57▲ 39.63▼ 39.72▼ 40.13▼ 39.70▼
MA20 39.58▲ 39.74▼ 39.71▼ 40.01▼ 39.10▲
MA50 39.63▼ 39.69▼ 40.08▼ 39.70▼ 37.05▲
MA100 39.74▼ 40.14▼ 39.98▼ 39.21▲ 33.41▲
MA200 39.70▼ 39.98▼ 39.98▼ 37.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ -0.004▼ -0.091▼ -0.049▼
RSI 51.554▲ 42.995▼ 40.088▼ 46.103▼ 55.121▲
STOCH 62.792     18.606▼ 18.312▼ 36.846     75.766    
WILL %R -31.579     -80.263▼ -86.726▼ -70.870     -31.137    
CCI 190.510▲ -71.795     -87.235     -52.611     49.959    
Latest Filters Detected On FENI
MA $FENI Price Crossed Below MA(50) Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
FENI Latest After Hours Trades
Friday, June 26, 2026 12:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Dividend Safety Check: Fidelity Enhanced International ETF (FENI) Income Profile
Sunday, June 14, 2026 07:00 AM
The Fidelity Enhanced International ETF (NYSEARCA:FENI) has quietly become one of the larger active international equity vehicles on the market, with net assets of roughly $8.1 billion as of the March ...
Fidelity Enhanced International ETF : FENI
Sunday, June 14, 2026 03:00 AM
The Fidelity Enhanced International ETF (NYSEARCA:FENI) has quietly become one of the larger active international equity vehicles on the market,… ...
FENI historical stock data
date open high low close volume
26/06/26 39.59 39.79 39.51 39.53 1,274,738
25/06/26 40.06 40.105 39.69 39.89 1,415,429
24/06/26 39.43 39.6497 39.365 39.52 1,276,126
23/06/26 39.60 39.785 39.47 39.62 1,958,878
22/06/26 40.42 40.54 40.395 40.48 2,531,483
18/06/26 40.45 40.45 40.255 40.32 1,319,395
17/06/26 40.90 41.16 40.43 40.46 1,178,790
16/06/26 40.85 40.855 40.615 40.63 986,426
15/06/26 40.80 40.8101 40.54 40.58 1,257,998
12/06/26 40.16 40.38 39.945 40.29 4,689,685
Quote Details
52wk Low:32.44
52wk High:41.16
Vol:1.27M
Avg Vol(3m):28.8M
1Y Chng:+20.70%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00