Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

39.825 ▼ -0.175 (-0.44%)
Open: 39.83 Vol: 0 Day's range: 39.67 - 39.90 Nov 12, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▲ 39.80▲ 39.88▼ 39.72▲ 39.47▲
MA10 39.87▼ 39.89▼ 39.90▼ 39.67▲ 39.88▼
MA20 39.82▲ 39.88▼ 39.86▲ 39.66▲ 40.41▼
MA50 39.91▼ 39.73▲ 39.67▲ 40.06▼ 39.31▲
MA100 39.82▲ 39.67▲ 39.65▲ 40.39▼ 35.70▲
MA200 39.80▲ 39.63▲ 39.69▲ 39.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.011▼ 0.068▲ -0.280▼
RSI 50.229▲ 52.174▲ 53.665▲ 50.815▲ 50.232▲
STOCH 60.026     41.486     67.556     52.794     20.823    
WILL %R -15.217▲ -41.791     -34.568     -28.125     -63.649    
CCI 41.466     -45.986     7.336     39.649     -50.739    
Latest Filters Detected On FENI
CDL $FENI Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
FENI historical stock data
date open high low close volume
12/11/26 39.83 39.90 39.67 39.865 291,040
11/11/26 39.77 40.01 39.635 40.00 1,204,143
10/11/26 39.86 39.89 39.55 39.82 1,426,874
09/11/26 39.64 40.16 39.56 40.03 1,458,003
06/11/26 38.67 39.07 38.60 38.86 1,389,263
05/11/26 40.00 40.00 39.01 39.01 2,478,860
04/11/26 40.15 40.36 40.07 40.34 1,883,800
03/11/26 39.71 39.73 39.424 39.47 1,104,700
02/11/26 39.66 39.895 39.6142 39.65 1,490,742
30/10/26 39.65 39.73 39.375 39.61 1,901,479
Quote Details
52wk Low:34.365
52wk High:42.08
Vol:0
Avg Vol(3m):23.7M
1Y Chng:+11.85%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00