Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

39.84 ▼ -0.15 (-0.38%)
Open: 39.97 Vol: 2.24M Day's range: 39.831 - 40.025 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▼ 39.89▼ 39.90▼ 39.88▼ 39.59▲
MA10 39.88▼ 39.92▼ 39.94▼ 39.60▲ 38.41▲
MA20 39.89▼ 39.93▼ 39.81▲ 39.35▲ 38.62▲
MA50 39.92▼ 39.81▲ 39.84▼ 38.47▲ 36.22▲
MA100 39.93▼ 39.79▲ 39.38▲ 38.55▲ 32.75▲
MA200 39.78▲ 39.34▲ 39.28▲ 36.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.008▼ 0.042▲ 0.006▲
RSI 32.294▼ 45.675▼ 50.307▲ 56.018▲ 61.061▲
STOCH 16.896▼ 20.634     49.777     75.883     78.953    
WILL %R -88.235▼ -94.444▼ -39.535     -20.823▲ -20.561▲
CCI -187.243▼ -127.076▼ -56.076     72.601     59.473    
Latest Filters Detected On FENI
MA $FENI Price Crossed Below MA(7) Set Alert
CDL $FENI Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
FENI Latest Pre Market Trades
Tuesday, May 12, 2026 01:58 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Fidelity Covington Trust - Fidelity Enhanced International ETF
Monday, April 06, 2026 01:54 PM
EUFNiShares MSCI Europe Financials ETF$35.53+0.74% ...
FENI Crowded With Sellers
Wednesday, November 13, 2024 08:07 AM
In trading on Wednesday, shares of the FENI ETF (Symbol: FENI) entered into oversold territory, changing hands as low as $27.8001 per share. We define oversold territory using the Relative Strength ...
FENI historical stock data
date open high low close volume
14/05/26 39.97 40.025 39.831 39.84 2,241,180
13/05/26 39.56 40.00 39.555 39.99 870,482
12/05/26 39.58 39.735 39.3445 39.68 1,184,310
11/05/26 39.90 39.99 39.835 39.94 1,146,961
08/05/26 39.81 39.94 39.695 39.93 1,698,312
07/05/26 40.23 40.23 39.431 39.46 1,359,998
06/05/26 40.02 40.27 40.02 40.23 1,766,453
05/05/26 39.03 39.19 38.86 39.13 1,453,490
04/05/26 38.90 39.0199 38.49 38.63 2,191,260
01/05/26 39.24 39.48 39.165 39.17 1,094,279
Quote Details
52wk Low:31.80
52wk High:40.90
Vol:2.24M
Avg Vol(3m):27.4M
1Y Chng:+20.95%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00