First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

98.4601 ▼ -1.1544 (-1.16%)
Open: 98.96 Vol: 225.9K Day's range: 97.415 - 98.96 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▲ 98.30▲ 98.17▲ 98.56▼ 96.01▲
MA10 98.39▲ 98.11▲ 98.65▲ 96.57▲ 91.63▲
MA20 98.31▲ 98.92▼ 98.98▼ 94.80▲ 90.19▲
MA50 99.14▼ 98.61▲ 97.64▲ 91.16▲ 80.34▲
MA100 98.67▲ 96.87▲ 95.47▲ 89.12▲ 68.74▲
MA200 96.92▲ 94.49▲ 92.01▲ 82.21▲ 59.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.079▼ -0.211▼ 0.439▲ 0.412▲
RSI 53.546▲ 52.201▲ 54.487▲ 63.667▲ 69.302▲
STOCH 96.568▲ 47.025     24.123     85.980▲ 80.366▲
WILL %R 0.000▲ -43.400     -51.440     -23.869▲ -13.048▲
CCI 109.040▲ 11.662     -24.920     79.438     133.945▲
Latest Filters Detected On FDT
CDL $FDT Hammer Candlestick Pattern Detected Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
FDT historical stock data
date open high low close volume
12/05/26 98.96 98.96 97.415 98.4601 225,897
11/05/26 99.48 100.705 99.48 99.6145 118,019
08/05/26 98.52 99.5799 98.52 99.23 135,610
07/05/26 98.71 98.71 96.86 97.04 198,808
06/05/26 98.12 98.56 97.82 98.47 99,408
05/05/26 95.49 96.8099 95.455 96.28 150,200
04/05/26 94.83 95.725 93.8701 94.40 144,075
01/05/26 94.84 95.54 94.72 94.835 144,294
30/04/26 93.98 95.165 93.5001 95.0409 131,833
29/04/26 93.02 93.2981 91.99 92.35 82,722
Quote Details
52wk Low:63.10
52wk High:100.705
Vol:225.9K
Avg Vol(3m):2.2M
1Y Chng:+49.66%
1M Chng:+13.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00