First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

55.91 ▼ -0.52 (-0.92%)
Open: 56.17 Vol: 37.11K Day's range: 55.75 - 56.46 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.44▼ 56.44▼ 56.44▼ 56.36▼ 56.20▼
MA10 56.70▼ 56.75▼ 56.80▼ 56.74▼ 56.17▼
MA20 56.87▼ 56.75▼ 56.68▼ 56.24▼ 55.85▲
MA50 56.33▼ 56.49▼ 56.49▼ 56.31▼ 53.19▲
MA100 55.95▼ 55.84▲ 55.86▲ 55.75▲ 51.29▲
MA200 54.98▲ 54.37▲ 54.21▲ 53.37▲ 54.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.108▼ -0.103▼ -0.047▼ -0.130▼
RSI 38.888▼ 41.821▼ 42.404▼ 45.945▼ 54.784▲
STOCH 12.000▼ 12.045▼ 11.732▼ 37.435     47.412    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.919▼ -50.655    
CCI -199.698▼ -210.988▼ -209.596▼ -132.542▼ 38.047    
Latest Filters Detected On FDT
RSI $FDT RSI(14) Crossed Below 50 Set Alert
MACD $FDT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDT Price Crossed Below MA(50) Set Alert
MA $FDT Price Crossed Below MA(26) Set Alert
BREAK $FDT Price Breaks 10 Days Low Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FDT historical stock data
date open high low close volume
24/07/24 56.17 56.46 55.75 55.91 37,111
23/07/24 56.61 57.73 56.2401 56.43 33,291
22/07/24 56.64 56.88 56.14 56.52 17,855
19/07/24 56.46 56.60 56.07 56.30 10,200
18/07/24 56.82 56.825 56.64 56.64 16,414
17/07/24 57.23 57.281 56.89 57.21 17,035
16/07/24 56.87 57.43 56.76 57.42 14,000
15/07/24 57.26 57.46 56.60 56.9901 14,619
12/07/24 57.26 57.50 56.75 57.06 20,800
11/07/24 57.32 57.44 56.76 56.90 16,200
Quote Details
52wk Low:46.90
52wk High:57.943
Vol:37.11K
Avg Vol(3m):442.3K
1Y Chng:+5.75%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00