First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

48.11 ▼ -0.39 (-0.80%)
Open: 48.33 Vol: 86.5K Day's range: 47.53 - 48.33 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.40▼ 48.46▼ 48.49▼ 49.41▼ 50.70▼
MA10 48.59▼ 48.88▼ 49.30▼ 50.07▼ 51.46▼
MA20 49.47▼ 49.65▼ 50.09▼ 51.03▼ 51.73▼
MA50 50.75▼ 50.92▼ 51.06▼ 51.93▼ 50.50▼
MA100 51.49▼ 51.81▼ 52.25▼ 51.75▼ 51.94▼
MA200 52.15▼ 51.91▼ 51.74▼ 51.09▼ 53.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.127▼ -0.200▼ -0.330▼ -0.469▼
RSI 22.503▼ 22.877▼ 22.949▼ 23.236▼ 38.177▼
STOCH 3.400▼ 1.828▼ 1.961▼ 14.365▼ 23.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.279▼ -92.152▼
CCI -90.552     -96.824     -118.637▼ -167.441▼ -212.218▼
Latest Filters Detected On FDT
MA $FDT MA(20) Crossed Below MA(200) Set Alert
BREAK $FDT Price Breaks 60 Days Low Set Alert
BREAK $FDT Price Breaks 30 Days Low Set Alert
BREAK $FDT Price Breaks 20 Days Low Set Alert
BREAK $FDT Price Breaks 10 Days Low Set Alert
CDL $FDT Hammer Candlestick Pattern Detected Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FDT historical stock data
date open high low close volume
04/10/23 48.33 48.33 47.53 48.11 86,500
03/10/23 48.99 48.99 48.40 48.50 65,000
02/10/23 50.04 50.04 49.17 49.48 51,708
29/09/23 51.11 51.12 50.18 50.24 42,800
28/09/23 50.20 50.80 49.9815 50.73 71,311
27/09/23 50.41 50.41 49.75 50.21 36,800
26/09/23 50.44 50.53 50.02 50.11 28,000
25/09/23 50.68 50.99 50.54 50.84 22,500
22/09/23 51.42 51.50 51.02 51.13 23,107
21/09/23 51.69 51.90 51.33 51.33 24,400
Quote Details
52wk Low:41.34
52wk High:54.92
Vol:86.5K
Avg Vol(3m):862K
1Y Chng:+12.54%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00