First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

69.50 ▲ +0.52 (+0.75%)
Open: 69.29 Vol: 47.39K Day's range: 69.00 - 69.6699 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.54▲ 68.53▲ 68.53▲ 68.87▲ 68.26▲
MA10 68.36▲ 68.46▲ 68.50▲ 68.66▲ 66.49▲
MA20 68.43▲ 68.41▲ 68.36▲ 68.14▲ 62.60▲
MA50 67.96▲ 67.77▲ 67.61▲ 65.57▲ 58.58▲
MA100 67.32▲ 66.55▲ 65.63▲ 61.92▲ 55.89▲
MA200 65.68▲ 62.83▲ 61.30▲ 58.93▲ 54.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.026▲ 0.014▲ -0.091▼ 0.695▲
RSI 73.609▲ 70.939▲ 69.762▲ 67.958▲ 75.944▲
STOCH 43.960     37.607     37.607     60.234     89.821▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.650▲ -2.469▲
CCI 206.398▲ 217.554▲ 219.020▲ 198.940▲ 92.613    
Latest Filters Detected On FDT
MA $FDT Price Crossed Above MA(13) Set Alert
MA $FDT Price Crossed Above MA(7) Set Alert
CDL $FDT Hanging Man Candlestick Pattern Detected Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
Monday, July 07, 2025 06:31 AM
Oracle (NYSE: ORCL) is one of the best-performing large-cap stocks in 2025. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now.
Saturday, June 28, 2025 11:07 AM
Get the latest 92550 (FDT.L) stock news and headlines to help you in your trading and investing decisions.
Wednesday, May 21, 2025 08:47 AM
Invesco BulletShares 2025 Municipal Bond ETF (NASDAQ:BSMP) - $0.0553. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares (R) 2025 Municipal Bond ETF ...
FDT historical stock data
date open high low close volume
09/07/25 69.29 69.6699 69.00 69.50 47,392
08/07/25 68.79 69.02 68.56 68.98 26,400
07/07/25 68.57 68.6599 67.84 68.09 68,273
03/07/25 68.70 69.08 68.16 68.88 32,586
02/07/25 68.66 68.91 68.0736 68.91 24,791
01/07/25 68.47 68.88 67.95 68.60 116,200
30/06/25 67.39 68.9437 67.39 68.76 167,532
27/06/25 69.94 69.94 67.92 68.28 137,000
26/06/25 67.94 68.35 67.8569 68.25 51,855
25/06/25 68.28 68.38 68.03 68.36 14,300
Quote Details
52wk Low:50.47
52wk High:69.96
Vol:47.39K
Avg Vol(3m):598.7K
1Y Chng:+23.16%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00