| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.40▼ | 48.46▼ | 48.49▼ | 49.41▼ | 50.70▼ |
| MA10 | 48.59▼ | 48.88▼ | 49.30▼ | 50.07▼ | 51.46▼ |
| MA20 | 49.47▼ | 49.65▼ | 50.09▼ | 51.03▼ | 51.73▼ |
| MA50 | 50.75▼ | 50.92▼ | 51.06▼ | 51.93▼ | 50.50▼ |
| MA100 | 51.49▼ | 51.81▼ | 52.25▼ | 51.75▼ | 51.94▼ |
| MA200 | 52.15▼ | 51.91▼ | 51.74▼ | 51.09▼ | 53.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.127▼ | -0.200▼ | -0.330▼ | -0.469▼ |
| RSI | 22.503▼ | 22.877▼ | 22.949▼ | 23.236▼ | 38.177▼ |
| STOCH | 3.400▼ | 1.828▼ | 1.961▼ | 14.365▼ | 23.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.279▼ | -92.152▼ |
| CCI | -90.552 | -96.824 | -118.637▼ | -167.441▼ | -212.218▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 48.33 | 48.33 | 47.53 | 48.11 | 86,500 |
| 03/10/23 | 48.99 | 48.99 | 48.40 | 48.50 | 65,000 |
| 02/10/23 | 50.04 | 50.04 | 49.17 | 49.48 | 51,708 |
| 29/09/23 | 51.11 | 51.12 | 50.18 | 50.24 | 42,800 |
| 28/09/23 | 50.20 | 50.80 | 49.9815 | 50.73 | 71,311 |
| 27/09/23 | 50.41 | 50.41 | 49.75 | 50.21 | 36,800 |
| 26/09/23 | 50.44 | 50.53 | 50.02 | 50.11 | 28,000 |
| 25/09/23 | 50.68 | 50.99 | 50.54 | 50.84 | 22,500 |
| 22/09/23 | 51.42 | 51.50 | 51.02 | 51.13 | 23,107 |
| 21/09/23 | 51.69 | 51.90 | 51.33 | 51.33 | 24,400 |
|
|
||||
|
|
||||
|
|