| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.96▲ | 53.96▲ | 53.96▲ | 54.29▼ | 55.32▼ |
| MA10 | 54.39▼ | 54.54▼ | 54.52▼ | 55.09▼ | 54.80▼ |
| MA20 | 55.15▼ | 55.24▼ | 55.23▼ | 55.46▼ | 53.39▲ |
| MA50 | 55.45▼ | 55.12▼ | 54.91▼ | 54.42▼ | 52.02▲ |
| MA100 | 54.07▼ | 53.63▲ | 53.50▲ | 53.10▲ | 50.41▲ |
| MA200 | 53.10▲ | 52.63▲ | 52.26▲ | 52.08▲ | 54.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.236▼ | -0.257▼ | -0.332▼ | 0.112▲ |
| RSI | 33.839▼ | 35.965▼ | 37.592▼ | 38.644▼ | 54.338▲ |
| STOCH | 3.521▼ | 2.353▼ | 2.067▼ | 12.627▼ | 76.189 |
| WILL %R | -95.417▼ | -95.635▼ | -95.635▼ | -88.368▼ | -45.226 |
| CCI | -67.389 | -76.926 | -76.603 | -134.737▼ | 25.840 |
|
Wednesday, April 17, 2024 01:50 AM
XIGS is a passively managed strategy replicating the ICE BofA 1-5 Year U.S. Corporate Index (CAD-Hedged), composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 54.04 | 54.24 | 53.83 | 53.95 | 15,172 |
| 17/04/24 | 54.01 | 54.1507 | 53.5946 | 53.71 | 22,375 |
| 16/04/24 | 54.13 | 54.27 | 53.80 | 53.86 | 37,597 |
| 15/04/24 | 55.60 | 55.8999 | 54.6401 | 54.9779 | 16,417 |
| 12/04/24 | 55.25 | 55.34 | 54.86 | 54.96 | 19,300 |
| 11/04/24 | 55.76 | 56.21 | 55.32 | 55.63 | 57,223 |
| 10/04/24 | 55.53 | 55.78 | 55.0636 | 55.4053 | 24,987 |
| 09/04/24 | 56.43 | 56.51 | 55.61 | 56.30 | 30,800 |
| 08/04/24 | 56.37 | 56.62 | 56.19 | 56.25 | 41,137 |
| 05/04/24 | 55.95 | 56.3704 | 55.5551 | 55.81 | 71,962 |
|
|
||||
|
|
||||
|
|