AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

33.7432 ▼ -0.0508 (-0.15%)
Open: 33.77 Vol: 4.04K Day's range: 33.71 - 33.77 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▲ 33.45▲ 33.45▲ 33.73▲ 33.51▲
MA10 33.44▲ 33.43▲ 33.42▲ 33.69▲ 33.36▲
MA20 33.38▲ 33.37▲ 33.37▲ 33.50▲ 33.06▲
MA50 33.22▲ 33.21▲ 33.20▲ 33.36▲ 31.83▲
MA100 32.86▲ 32.66▲ 32.61▲ 33.04▲ 30.73▲
MA200 31.74▲ 31.66▲ 31.68▲ 31.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.014▲ 0.020▲ -0.007▼
RSI 66.756▲ 66.724▲ 66.662▲ 64.038▲ 71.969▲
STOCH 70.042     74.957     80.808▲ 91.002▲ 83.126▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.257▲ -3.419▲
CCI 199.300▲ 209.388▲ 199.032▲ 89.898     146.224▲
Latest Filters Detected On FEBW
BBANDS $FEBW Bollinger Bands Expanding Set Alert
CDL $FEBW Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
FEBW historical stock data
date open high low close volume
12/12/25 33.77 33.77 33.71 33.7432 4,039
11/12/25 33.73 33.795 33.73 33.794 3,300
10/12/25 33.673 33.75 33.651 33.744 2,000
09/12/25 33.67 33.685 33.67 33.685 4,000
08/12/25 33.68 33.68 33.66 33.67 1,800
05/12/25 33.70 33.72 33.68 33.72 1,900
04/12/25 33.65 33.678 33.63 33.678 1,200
03/12/25 33.60 33.654 33.60 33.654 1,600
02/12/25 33.60 33.626 33.58 33.603 5,300
01/12/25 33.55 33.614 33.55 33.579 8,500
Quote Details
52wk Low:26.55
52wk High:33.795
Vol:4.04K
Avg Vol(3m):96.2K
1Y Chng:+8.82%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00