| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 31.78▲ | 31.78▲ | 32.00▼ | 31.73▲ |
| MA10 | 31.75▲ | 31.64▲ | 31.64▲ | 31.90▲ | 31.40▲ |
| MA20 | 31.60▲ | 31.46▲ | 31.44▲ | 31.66▲ | 30.81▲ |
| MA50 | 31.24▲ | 31.11▲ | 30.93▲ | 31.17▲ | 30.70▲ |
| MA100 | 30.74▲ | 30.70▲ | 30.77▲ | 30.80▲ | 29.38▲ |
| MA200 | 30.87▲ | 30.89▲ | 30.82▲ | 30.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.030▲ | 0.024▲ | 0.014▲ | 0.156▲ |
| RSI | 77.622▲ | 76.327▲ | 75.651▲ | 69.516▲ | 64.942▲ |
| STOCH | 97.901▲ | 93.427▲ | 93.427▲ | 90.809▲ | 94.757▲ |
| WILL %R | -0.847▲ | -0.833▲ | -0.833▲ | -14.466▲ | -2.682▲ |
| CCI | 122.933▲ | 196.038▲ | 196.038▲ | 76.353 | 101.966▲ |
|
Monday, July 08, 2024 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NVD ETF (NVD), where 6,870,000 units were destroyed, or a ...
|
|
Friday, March 01, 2024 04:00 PM
Access our live streaming chart for theAllianzim U.S. Large Cap Buffer20 Feb ETF, free of charge. You can change the appearance of the charts by varying the time scale, chart type, zooming in to ...
|
|
Monday, July 10, 2023 01:50 PM
FEBW Latest Pre Market Trades Data is currently not available. Select time ... Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 32.00 | 32.00 | 31.995 | 31.995 | 10,462 |
| 07/07/25 | 32.10 | 32.10 | 31.91 | 31.9899 | 2,583 |
| 03/07/25 | 32.06 | 32.1029 | 32.06 | 32.1029 | 1,221 |
| 02/07/25 | 31.83 | 32.00 | 31.83 | 31.99 | 2,400 |
| 01/07/25 | 31.96 | 31.97 | 31.88 | 31.934 | 11,600 |
| 30/06/25 | 31.88 | 31.949 | 31.86 | 31.949 | 2,000 |
| 27/06/25 | 31.82 | 31.91 | 31.81 | 31.8733 | 22,883 |
| 26/06/25 | 31.70 | 31.83 | 31.70 | 31.796 | 7,200 |
| 25/06/25 | 31.74 | 31.77 | 31.65 | 31.693 | 14,722 |
| 24/06/25 | 31.63 | 31.7185 | 31.63 | 31.6653 | 7,524 |
|
|
||||
|
|
||||
|
|