| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.08▲ | 25.05▲ | 24.83▲ |
| MA10 | 25.02▲ | 25.03▲ | 25.01▲ | 24.93▲ | N/A |
| MA20 | 24.99▲ | 24.98▲ | 24.95▲ | 24.82▲ | N/A |
| MA50 | 24.90▲ | 24.94▲ | 24.89▲ | N/A | N/A |
| MA100 | 24.94▲ | 24.92▲ | 24.95▲ | N/A | N/A |
| MA200 | 24.95▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.024▲ | 0.070▲ | N/A |
| RSI | 63.881▲ | 62.274▲ | 63.046▲ | 60.646▲ | N/A |
| STOCH | 96.345▲ | 95.468▲ | 81.646▲ | 85.062▲ | N/A |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -2.381▲ | N/A |
| CCI | 123.810▲ | 131.596▲ | 199.274▲ | 170.951▲ | N/A |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 25.21 | 25.25 | 25.17 | 25.23 | 4,322 |
| 30/03/23 | 25.16 | 25.16 | 25.07 | 25.1148 | 3,722 |
| 29/03/23 | 25.03 | 25.099 | 25.00 | 25.094 | 22,000 |
| 28/03/23 | 24.90 | 24.91 | 24.7801 | 24.8653 | 7,203 |
| 27/03/23 | 24.929 | 24.98 | 24.90 | 24.923 | 2,800 |
| 24/03/23 | 24.77 | 24.885 | 24.77 | 24.866 | 6,217 |
| 23/03/23 | 24.976 | 24.976 | 24.735 | 24.76 | 15,900 |
| 22/03/23 | 24.99 | 25.01 | 24.71 | 24.71 | 18,413 |
| 21/03/23 | 24.91 | 25.00 | 24.88 | 24.9499 | 16,858 |
| 20/03/23 | 24.765 | 24.81 | 24.765 | 24.81 | 3,000 |
|
|
||||
|
|
||||
|
|