AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

31.3967 ▼ -0.0133 (-0.04%)
Open: 31.55 Vol: 44.17K Day's range: 31.3534 - 31.55 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▼ 31.43▼ 31.43▼ 31.35▲ 31.28▲
MA10 31.37▲ 31.34▲ 31.34▲ 31.31▲ 31.15▲
MA20 31.32▲ 31.32▲ 31.32▲ 31.24▲ 30.94▲
MA50 31.24▲ 31.23▲ 31.21▲ 31.09▲ 30.07▲
MA100 31.15▲ 31.00▲ 30.92▲ 30.83▲ 28.42▲
MA200 30.59▲ 30.38▲ 30.28▲ 30.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.009▲ 0.009▲ -0.014▼
RSI 59.303▲ 59.009▲ 59.416▲ 66.022▲ 81.911▲
STOCH 78.333     77.633     77.633     55.641     71.679    
WILL %R -30.000     -25.714     -25.714     -32.217     -21.744▲
CCI 68.157     81.261     81.395     165.609▲ 148.086▲
Latest Filters Detected On FEBW
CDL $FEBW Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEBW Doji Star Candlestick Pattern Detected Set Alert
CDL $FEBW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
FEBW historical stock data
date open high low close volume
18/02/25 31.55 31.55 31.3534 31.3967 44,172
14/02/25 31.43 31.43 31.354 31.41 33,500
13/02/25 31.29 31.39 31.266 31.377 12,700
12/02/25 31.20 31.285 31.14 31.25 29,100
11/02/25 31.27 31.331 31.235 31.31 126,477
10/02/25 31.31 31.32 31.2212 31.2943 35,409
07/02/25 31.39 31.59 31.13 31.22 23,400
06/02/25 31.44 31.44 31.2424 31.3461 106,195
05/02/25 31.32 31.32 31.14 31.284 67,600
04/02/25 31.26 31.52 31.0902 31.2385 126,780
Quote Details
52wk Low:28.35
52wk High:31.59
Vol:44.17K
Avg Vol(3m):601.5K
1Y Chng:+9.61%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00