5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.66▲ | 28.65▲ | 28.61▲ | 28.55▲ | 28.72▼ |
MA10 | 28.58▲ | 28.57▲ | 28.58▲ | 28.59▲ | 28.71▼ |
MA20 | 28.68▲ | 28.70▼ | 28.71▼ | 28.72▼ | 28.38▲ |
MA50 | 28.79▼ | 28.80▼ | 28.81▼ | 28.67▲ | 27.23▲ |
MA100 | 28.79▼ | 28.76▼ | 28.74▼ | 28.27▲ | N/A |
MA200 | 28.68▲ | 28.61▲ | 28.54▲ | 27.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.008▲ | 0.003▲ | -0.020▼ | -0.066▼ |
RSI | 49.134▼ | 48.874▼ | 48.694▼ | 51.524▲ | 65.615▲ |
STOCH | 79.359 | 64.866 | 49.361 | 29.672 | 42.604 |
WILL %R | -30.556 | -41.860 | -43.182 | -38.182 | -83.256▼ |
CCI | 55.104 | 29.254 | 18.099 | 4.244 | -16.011 |
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 28.64 | 28.69 | 28.64 | 28.69 | 12,676 |
23/04/24 | 28.60 | 28.709 | 28.60 | 28.67 | 128,440 |
22/04/24 | 28.43 | 28.60 | 28.43 | 28.5182 | 16,712 |
19/04/24 | 28.49 | 28.51 | 28.35 | 28.3991 | 114,413 |
18/04/24 | 28.58 | 28.58 | 28.46 | 28.4622 | 17,905 |
17/04/24 | 28.57 | 28.615 | 28.49 | 28.4933 | 16,006 |
16/04/24 | 28.52 | 28.6012 | 28.52 | 28.5342 | 16,885 |
15/04/24 | 28.81 | 28.81 | 28.56 | 28.5679 | 7,164 |
12/04/24 | 28.7101 | 28.78 | 28.656 | 28.6895 | 12,988 |
11/04/24 | 28.74 | 28.87 | 28.72 | 28.8369 | 11,060 |
|
|
||||
|
|
||||
|
|