5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.43▼ | 31.43▼ | 31.43▼ | 31.35▲ | 31.28▲ |
MA10 | 31.37▲ | 31.34▲ | 31.34▲ | 31.31▲ | 31.15▲ |
MA20 | 31.32▲ | 31.32▲ | 31.32▲ | 31.24▲ | 30.94▲ |
MA50 | 31.24▲ | 31.23▲ | 31.21▲ | 31.09▲ | 30.07▲ |
MA100 | 31.15▲ | 31.00▲ | 30.92▲ | 30.83▲ | 28.42▲ |
MA200 | 30.59▲ | 30.38▲ | 30.28▲ | 30.23▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.009▲ | 0.009▲ | -0.014▼ |
RSI | 59.303▲ | 59.009▲ | 59.416▲ | 66.022▲ | 81.911▲ |
STOCH | 78.333 | 77.633 | 77.633 | 55.641 | 71.679 |
WILL %R | -30.000 | -25.714 | -25.714 | -32.217 | -21.744▲ |
CCI | 68.157 | 81.261 | 81.395 | 165.609▲ | 148.086▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 31.55 | 31.55 | 31.3534 | 31.3967 | 44,172 |
14/02/25 | 31.43 | 31.43 | 31.354 | 31.41 | 33,500 |
13/02/25 | 31.29 | 31.39 | 31.266 | 31.377 | 12,700 |
12/02/25 | 31.20 | 31.285 | 31.14 | 31.25 | 29,100 |
11/02/25 | 31.27 | 31.331 | 31.235 | 31.31 | 126,477 |
10/02/25 | 31.31 | 31.32 | 31.2212 | 31.2943 | 35,409 |
07/02/25 | 31.39 | 31.59 | 31.13 | 31.22 | 23,400 |
06/02/25 | 31.44 | 31.44 | 31.2424 | 31.3461 | 106,195 |
05/02/25 | 31.32 | 31.32 | 31.14 | 31.284 | 67,600 |
04/02/25 | 31.26 | 31.52 | 31.0902 | 31.2385 | 126,780 |
|
|
||||
|
|
||||
|
|