AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

32.179 ▲ +0.0987 (+0.31%)
Open: 32.14 Vol: 500 Day's range: 32.14 - 32.179 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▲ 32.02▲ 32.02▲ 32.10▲ 31.92▲
MA10 31.92▲ 31.81▲ 31.81▲ 32.08▲ 31.57▲
MA20 31.71▲ 31.62▲ 31.62▲ 31.90▲ 30.86▲
MA50 31.32▲ 31.20▲ 31.06▲ 31.43▲ 30.76▲
MA100 30.79▲ 30.73▲ 30.79▲ 30.85▲ 29.44▲
MA200 30.89▲ 30.92▲ 30.85▲ 30.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.039▲ 0.034▲ -0.013▼ 0.160▲
RSI 78.941▲ 77.460▲ 76.760▲ 73.536▲ 67.482▲
STOCH 99.243▲ 97.527▲ 97.527▲ 90.376▲ 96.061▲
WILL %R -1.471▲ -1.471▲ -1.471▲ 0.000▲ 0.000▲
CCI 92.184     111.519▲ 111.519▲ 126.296▲ 110.682▲
Latest Filters Detected On FEBW
▲ BREAK $FEBW Price Breaks 60 Days High Set Alert
▲ BREAK $FEBW Price Breaks 30 Days High Set Alert
▲ BREAK $FEBW Price Breaks 20 Days High Set Alert
▲ BREAK $FEBW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
Stock market record: S&P 500, Nasdaq hit record highs - CNN
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
The S&P 500 and Nasdaq Composite closed just below their all-time highs, driven by gains in shares of technology and financial companies. The stock market was hit hard this spring after President ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
FEBW historical stock data
date open high low close volume
17/07/25 32.14 32.179 32.14 32.179 500
16/07/25 32.05 32.0803 32.05 32.0803 813
15/07/25 32.1055 32.1055 32.0701 32.0813 1,702
14/07/25 32.0685 32.12 32.031 32.07 5,961
11/07/25 32.0741 32.0838 32.0741 32.0838 332
10/07/25 32.0786 32.1034 32.0786 32.1034 1,589
09/07/25 32.105 32.105 32.0201 32.0941 1,772
08/07/25 31.98 32.047 31.97 31.995 10,500
07/07/25 32.10 32.10 31.91 31.9899 2,583
03/07/25 32.06 32.1029 32.06 32.1029 1,221
Quote Details
52wk Low:26.55
52wk High:32.179
Vol:500
Avg Vol(3m):123.5K
1Y Chng:+8.22%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00