5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.79▲ | 31.68▲ | 31.68▲ | 31.97▲ | 31.62▲ |
MA10 | 31.65▲ | 31.59▲ | 31.59▲ | 31.79▲ | 31.25▲ |
MA20 | 31.53▲ | 31.40▲ | 31.39▲ | 31.60▲ | 30.77▲ |
MA50 | 31.18▲ | 31.07▲ | 30.88▲ | 31.08▲ | 30.66▲ |
MA100 | 30.71▲ | 30.69▲ | 30.77▲ | 30.78▲ | 29.33▲ |
MA200 | 30.86▲ | 30.88▲ | 30.81▲ | 30.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.018▲ | 0.012▲ | 0.030▲ | 0.158▲ |
RSI | 74.224▲ | 73.235▲ | 72.737▲ | 76.334▲ | 66.908▲ |
STOCH | 98.056▲ | 85.235▲ | 85.235▲ | 96.566▲ | 95.626▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 118.414▲ | 195.670▲ | 195.670▲ | 127.975▲ | 107.659▲ |
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 32.06 | 32.1029 | 32.06 | 32.1029 | 1,221 |
02/07/25 | 31.83 | 32.00 | 31.83 | 31.99 | 2,400 |
01/07/25 | 31.96 | 31.97 | 31.88 | 31.934 | 11,600 |
30/06/25 | 31.88 | 31.949 | 31.86 | 31.949 | 2,000 |
27/06/25 | 31.82 | 31.91 | 31.81 | 31.8733 | 22,883 |
26/06/25 | 31.70 | 31.83 | 31.70 | 31.796 | 7,200 |
25/06/25 | 31.74 | 31.77 | 31.65 | 31.693 | 14,722 |
24/06/25 | 31.63 | 31.7185 | 31.63 | 31.6653 | 7,524 |
23/06/25 | 31.44 | 31.56 | 31.37 | 31.516 | 15,600 |
20/06/25 | 31.39 | 31.39 | 31.357 | 31.357 | 1,800 |
|
|
||||
|
|
||||
|
|