5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.05▲ | 32.02▲ | 32.02▲ | 32.10▲ | 31.92▲ |
MA10 | 31.92▲ | 31.81▲ | 31.81▲ | 32.08▲ | 31.57▲ |
MA20 | 31.71▲ | 31.62▲ | 31.62▲ | 31.90▲ | 30.86▲ |
MA50 | 31.32▲ | 31.20▲ | 31.06▲ | 31.43▲ | 30.76▲ |
MA100 | 30.79▲ | 30.73▲ | 30.79▲ | 30.85▲ | 29.44▲ |
MA200 | 30.89▲ | 30.92▲ | 30.85▲ | 30.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | 0.039▲ | 0.034▲ | -0.013▼ | 0.160▲ |
RSI | 78.941▲ | 77.460▲ | 76.760▲ | 73.536▲ | 67.482▲ |
STOCH | 99.243▲ | 97.527▲ | 97.527▲ | 90.376▲ | 96.061▲ |
WILL %R | -1.471▲ | -1.471▲ | -1.471▲ | 0.000▲ | 0.000▲ |
CCI | 92.184 | 111.519▲ | 111.519▲ | 126.296▲ | 110.682▲ |
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
|
Thursday, June 26, 2025 09:28 PM
The S&P 500 and Nasdaq Composite closed just below their all-time highs, driven by gains in shares of technology and financial companies. The stock market was hit hard this spring after President ...
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 32.14 | 32.179 | 32.14 | 32.179 | 500 |
16/07/25 | 32.05 | 32.0803 | 32.05 | 32.0803 | 813 |
15/07/25 | 32.1055 | 32.1055 | 32.0701 | 32.0813 | 1,702 |
14/07/25 | 32.0685 | 32.12 | 32.031 | 32.07 | 5,961 |
11/07/25 | 32.0741 | 32.0838 | 32.0741 | 32.0838 | 332 |
10/07/25 | 32.0786 | 32.1034 | 32.0786 | 32.1034 | 1,589 |
09/07/25 | 32.105 | 32.105 | 32.0201 | 32.0941 | 1,772 |
08/07/25 | 31.98 | 32.047 | 31.97 | 31.995 | 10,500 |
07/07/25 | 32.10 | 32.10 | 31.91 | 31.9899 | 2,583 |
03/07/25 | 32.06 | 32.1029 | 32.06 | 32.1029 | 1,221 |
|
|
||||
|
|
||||
|
|