AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

28.5728 ▲ +0.0628 (+0.22%)
Open: 28.5846 Vol: 24.99K Day's range: 28.53 - 28.6199 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▼ 28.57▼ 28.57▼ 28.55▲ 28.48▲
MA10 28.57▼ 28.57▼ 28.57▼ 28.50▲ 28.21▲
MA20 28.56▼ 28.57▼ 28.58▼ 28.43▲ 27.59▲
MA50 28.58▼ 28.51▲ 28.48▲ 28.12▲ 26.68▲
MA100 28.50▲ 28.45▲ 28.40▲ 27.43▲ N/A    
MA200 28.41▲ 28.24▲ 27.91▲ 26.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.008▼ -0.007▼ 0.045▲
RSI 48.250▼ 50.476▲ 52.142▲ 64.144▲ 76.622▲
STOCH 64.683     80.556▲ 69.114     77.357     31.465    
WILL %R -50.000     -41.667     -50.000     -18.039▲ -73.649    
CCI -30.952     -6.222     -36.434     82.361     75.058    
Latest Filters Detected On FEBW
CDL $FEBW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
FEBW historical stock data
date open high low close volume
29/02/24 28.5846 28.6199 28.53 28.5728 24,990
28/02/24 28.49 28.59 28.48 28.51 66,488
27/02/24 28.545 28.6087 28.50 28.5689 30,999
26/02/24 28.585 28.64 28.51 28.51 87,323
23/02/24 28.65 28.65 28.57 28.61 130,255
22/02/24 28.66 28.66 28.50 28.60 63,346
21/02/24 28.46 28.46 28.26 28.3953 28,583
20/02/24 28.30 28.38 28.30 28.37 42,432
16/02/24 28.4381 28.49 28.36 28.43 118,796
15/02/24 28.55 28.55 28.37 28.47 80,282
Quote Details
52wk Low:24.38
52wk High:32.27
Vol:24.99K
Avg Vol(3m):2.3M
1Y Chng:+15.07%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00