AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

29.775 ▲ +0.005 (+0.02%)
Open: 29.77 Vol: 1.8K Day's range: 29.73 - 29.775 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▼ 29.87▼ 29.87▼ 29.84▼ 29.75▲
MA10 29.81▼ 29.81▼ 29.81▼ 29.85▼ 29.55▲
MA20 29.73▲ 29.73▲ 29.73▲ 29.76▲ 29.17▲
MA50 29.65▲ 29.63▲ 29.62▲ 29.49▲ 28.00▲
MA100 29.49▲ 29.43▲ 29.40▲ 29.11▲ N/A    
MA200 29.18▲ 29.12▲ 29.08▲ 28.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.008▲ -0.022▼ 0.004▲
RSI 54.600▲ 54.987▲ 55.310▲ 57.444▲ 75.249▲
STOCH 85.675▲ 85.675▲ 85.675▲ 58.492     93.252▲
WILL %R -51.786     -51.786     -51.786     -53.968     -10.658▲
CCI 3.976     -0.899     -0.357     -60.034     98.490    
Latest Filters Detected On FEBW
CDL $FEBW Hammer Candlestick Pattern Detected Set Alert
CDL $FEBW Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEBW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FEBW historical stock data
date open high low close volume
19/07/24 29.77 29.775 29.73 29.775 1,800
18/07/24 29.77 29.77 29.77 29.77 0
17/07/24 29.90 29.90 29.83 29.84 18,500
16/07/24 29.76 29.945 29.76 29.945 6,000
15/07/24 29.9225 29.9225 29.88 29.8936 3,192
12/07/24 29.89 29.925 29.89 29.905 2,300
11/07/24 29.87 29.87 29.811 29.855 4,100
10/07/24 29.80 29.892 29.80 29.892 1,400
09/07/24 29.822 29.87 29.822 29.832 1,900
08/07/24 29.82 29.825 29.82 29.825 2,000
Quote Details
52wk Low:25.475
52wk High:32.27
Vol:1.8K
Avg Vol(3m):1.8M
1Y Chng:+12.38%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00