| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.82▼ | 29.82▼ | 29.75▼ | 29.77▼ |
| MA10 | 29.83▼ | 29.83▼ | 29.83▼ | 29.80▼ | 29.60▲ |
| MA20 | 29.75▼ | 29.75▼ | 29.74▼ | 29.79▼ | 29.22▲ |
| MA50 | 29.66▲ | 29.65▲ | 29.63▲ | 29.56▲ | 28.06▲ |
| MA100 | 29.50▲ | 29.45▲ | 29.42▲ | 29.17▲ | N/A |
| MA200 | 29.19▲ | 29.13▲ | 29.10▲ | 28.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.038▼ | -0.010▼ |
| RSI | 49.906▼ | 50.414▲ | 50.807▲ | 51.961▲ | 73.556▲ |
| STOCH | 60.045 | 60.045 | 60.045 | 17.335▼ | 86.424▲ |
| WILL %R | -66.071 | -66.071 | -66.071 | -79.077▼ | -28.242 |
| CCI | -39.433 | -43.333 | -43.333 | -90.467 | 95.531 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.69 | 29.736 | 29.69 | 29.736 | 12,300 |
| 25/07/24 | 29.61 | 29.73 | 29.61 | 29.641 | 3,500 |
| 24/07/24 | 29.75 | 29.764 | 29.60 | 29.665 | 4,500 |
| 23/07/24 | 29.89 | 29.89 | 29.83 | 29.833 | 2,200 |
| 22/07/24 | 30.25 | 30.25 | 29.80 | 29.8654 | 100,906 |
| 19/07/24 | 29.77 | 29.775 | 29.73 | 29.775 | 1,800 |
| 18/07/24 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 17/07/24 | 29.90 | 29.90 | 29.83 | 29.84 | 18,500 |
| 16/07/24 | 29.76 | 29.945 | 29.76 | 29.945 | 6,000 |
| 15/07/24 | 29.9225 | 29.9225 | 29.88 | 29.8936 | 3,192 |
|
|
||||
|
|
||||
|
|