5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.98▲ | 39.08▲ | 38.90▲ | 39.04▲ | 39.24▲ |
MA10 | 38.86▲ | 38.64▲ | 38.32▲ | 39.38▼ | 39.71▼ |
MA20 | 39.00▲ | 38.27▲ | 38.53▲ | 39.19▲ | 40.20▼ |
MA50 | 38.16▲ | 38.72▲ | 39.30▼ | 39.81▼ | 40.39▼ |
MA100 | 38.21▲ | 39.28▼ | 39.28▼ | 39.72▼ | 43.21▼ |
MA200 | 38.62▲ | 39.34▼ | 39.00▲ | 41.02▼ | 37.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | 0.181▲ | 0.144▲ | -0.013▼ | -0.068▼ |
RSI | 61.512▲ | 56.994▲ | 53.277▲ | 49.646▼ | 46.356▼ |
STOCH | 71.706 | 88.154▲ | 82.703▲ | 39.371 | 32.470 |
WILL %R | -30.622 | -7.199▲ | -9.141▲ | -24.444▲ | -52.778 |
CCI | 61.620 | 71.371 | 71.272 | -247.194▼ | -125.868▼ |
Thursday, March 28, 2024 02:23 PM
Swiss watch brand Tudor has unveiled a partnership as the official timekeeper of Inter Miami FC, the soccer club co-owned by long-standing Tudor ambassador David Beckham. Beckham’s MLS club, alongside ...
|
Thursday, March 28, 2024 01:41 PM
European shares have opened higher after a mixed trading session in Asia. Chinese markets rose and Tokyo's benchmark fell.
|
Thursday, March 28, 2024 10:14 AM
In the latest quarter, 4 analysts provided ratings for Franklin Covey (NYSE:FC), showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, shedding ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 35.66 | 39.54 | 34.16 | 39.26 | 312,976 |
27/03/24 | 39.24 | 39.77 | 37.935 | 38.30 | 185,485 |
26/03/24 | 39.01 | 39.58 | 38.35 | 39.00 | 62,105 |
25/03/24 | 40.00 | 40.09 | 38.89 | 38.90 | 82,325 |
22/03/24 | 40.25 | 40.26 | 39.67 | 39.72 | 40,300 |
21/03/24 | 40.44 | 40.91 | 40.16 | 40.35 | 61,003 |
20/03/24 | 39.29 | 40.46 | 39.00 | 40.37 | 67,318 |
19/03/24 | 39.335 | 39.51 | 38.93 | 39.17 | 38,175 |
18/03/24 | 39.24 | 39.95 | 39.24 | 39.52 | 69,250 |
15/03/24 | 38.89 | 39.29 | 38.89 | 39.25 | 73,234 |
|
|
||||
|
|
||||
|
|