Franklin Covey Co (FC) Stock Price

39.26 ▲ +0.96 (+2.51%)
Open: 35.66 Vol: 312.98K Day's range: 34.16 - 39.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▲ 39.08▲ 38.90▲ 39.04▲ 39.24▲
MA10 38.86▲ 38.64▲ 38.32▲ 39.38▼ 39.71▼
MA20 39.00▲ 38.27▲ 38.53▲ 39.19▲ 40.20▼
MA50 38.16▲ 38.72▲ 39.30▼ 39.81▼ 40.39▼
MA100 38.21▲ 39.28▼ 39.28▼ 39.72▼ 43.21▼
MA200 38.62▲ 39.34▼ 39.00▲ 41.02▼ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.181▲ 0.144▲ -0.013▼ -0.068▼
RSI 61.512▲ 56.994▲ 53.277▲ 49.646▼ 46.356▼
STOCH 71.706     88.154▲ 82.703▲ 39.371     32.470    
WILL %R -30.622     -7.199▲ -9.141▲ -24.444▲ -52.778    
CCI 61.620     71.371     71.272     -247.194▼ -125.868▼
Latest Filters Detected On FC
MA $FC Price Crossed Above MA(26) Set Alert
GAP $FC Open Gap Down %5 Set Alert
GAP $FC Open Gap Down %3 Set Alert
GAP $FC Open Gap Down %2 Set Alert
CDL $FC Engulfing Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Thursday, March 28, 2024 02:23 PM
Swiss watch brand Tudor has unveiled a partnership as the official timekeeper of Inter Miami FC, the soccer club co-owned by long-standing Tudor ambassador David Beckham. Beckham’s MLS club, alongside ...
Thursday, March 28, 2024 01:41 PM
European shares have opened higher after a mixed trading session in Asia. Chinese markets rose and Tokyo's benchmark fell.
Thursday, March 28, 2024 10:14 AM
In the latest quarter, 4 analysts provided ratings for Franklin Covey (NYSE:FC), showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, shedding ...
FC historical stock data
date open high low close volume
28/03/24 35.66 39.54 34.16 39.26 312,976
27/03/24 39.24 39.77 37.935 38.30 185,485
26/03/24 39.01 39.58 38.35 39.00 62,105
25/03/24 40.00 40.09 38.89 38.90 82,325
22/03/24 40.25 40.26 39.67 39.72 40,300
21/03/24 40.44 40.91 40.16 40.35 61,003
20/03/24 39.29 40.46 39.00 40.37 67,318
19/03/24 39.335 39.51 38.93 39.17 38,175
18/03/24 39.24 39.95 39.24 39.52 69,250
15/03/24 38.89 39.29 38.89 39.25 73,234
Quote Details
52wk Low:32.19
52wk High:48.76
Vol:312.98K
Avg Vol(3m):1.8M
1Y Chng:+1.19%
1M Chng:-1.38%
Add to Watch List