Franklin Covey Co (FC) Stock Price

17.68 ▼ -0.64 (-3.49%)
Open: 18.03 Vol: 21.53K Day's range: 17.35 - 18.295 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.62▲ 17.57▲ 18.05▼ 18.08▼
MA10 17.59▲ 17.57▲ 17.90▼ 18.21▼ 18.43▼
MA20 17.61▲ 17.90▼ 18.08▼ 18.07▼ 19.15▼
MA50 17.78▼ 17.96▼ 18.15▼ 18.69▼ 23.91▼
MA100 17.93▼ 18.17▼ 18.20▼ 19.60▼ 27.28▼
MA200 18.08▼ 18.02▼ 18.04▼ 21.87▼ 24.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.023▼ -0.070▼ 0.021▲ 0.213▲
RSI 53.147▲ 44.118▼ 42.395▼ 42.163▼ 40.326▼
STOCH 41.992     40.930     19.191▼ 40.568     28.931    
WILL %R -29.268     -67.961     -69.444     -69.048     -79.727▼
CCI 75.731     -27.270     -70.070     -171.393▼ -75.201    
Latest Filters Detected On FC
CDL $FC Doji Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Monday, October 26, 2020 02:02 AM
Bank of America Corp DE increased its stake in shares of First Community Co. (NASDAQ:FCCO) by 45.6% during the second quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, October 25, 2020 11:17 PM
Piper Sandler raised their FY2020 earnings estimates for shares of First Community in a report issued on Thursday, October 22nd. Piper Sandler analyst S. Scouten now anticipates that the bank will ...
Sunday, October 25, 2020 11:10 AM
EVP Khoi Dang purchased 3,470 shares of the stock in a transaction that occurred on Friday, October 23rd. The stock was bought at an average cost of $14.34 per share, with a total value of $49,759.80.
FC historical stock data
date open high low close volume
26/10/20 18.03 18.295 17.35 17.68 21,530
23/10/20 18.52 18.52 17.93 18.32 38,466
22/10/20 17.97 18.55 17.97 18.41 25,800
21/10/20 17.92 18.12 17.16 17.92 41,000
20/10/20 18.18 18.18 17.84 17.91 24,400
19/10/20 18.71 18.71 17.94 17.99 23,853
16/10/20 18.37 18.84 18.31 18.59 19,600
15/10/20 18.15 18.64 17.83 18.32 37,900
14/10/20 18.56 18.68 18.35 18.39 51,500
13/10/20 18.36 18.59 18.12 18.58 67,800
Quote Details
52wk Low:12.61
52wk High:41.85
Vol:21.53K
Avg Vol(3m):1.3M
1Y Chng:-53.58%
1M Chng:-5.51%
Add to Watch List