Franklin Covey Co (FC) Stock Price

18.10 ▼ -0.36 (-1.95%)
Open: 18.13 Vol: 42.32K Day's range: 18.04 - 18.465 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.17▼ 18.24▼ 18.37▼ 18.04▲
MA10 18.18▼ 18.29▼ 18.40▼ 18.35▼ 18.21▼
MA20 18.29▼ 18.44▼ 18.46▼ 18.22▼ 19.91▼
MA50 18.35▼ 18.44▼ 18.50▼ 18.34▼ 19.19▼
MA100 18.51▼ 18.45▼ 18.38▼ 20.11▼ 21.98▼
MA200 18.51▼ 18.38▼ 17.93▲ 19.63▼ 31.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.040▼ -0.057▼ 0.038▲ -0.267▼
RSI 34.717▼ 38.514▼ 37.131▼ 47.764▼ 43.677▼
STOCH 23.207     17.583▼ 18.210▼ 49.538     31.040    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.754     -71.778    
CCI -172.148▼ -140.984▼ -122.836▼ -43.000     -37.917    
Latest Filters Detected On FC
RSI $FC RSI(14) Crossed Below 50 Set Alert
MA $FC Price Crossed Below MA(50) Set Alert
MA $FC Price Crossed Below MA(13) Set Alert
CDL $FC Doji Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Why Franklin Covey stock plummeted today
Thursday, July 02, 2026 02:32 PM
Franklin Covey posted its quarterly results yesterday, and results were worse than expected. The company also lowered its full-year performance outlookk. 10 stocks we like better than Franklin Covey › ...
Franklin Covey Analyst Price Targets
Wednesday, July 01, 2026 05:00 PM
Roth Capital analyst Jeff Martin maintains Franklin Covey (NYSE:FC) with a Buy and raises the price target from $22 to $25. Franklin Covey Co. (NYSE: FC) to report Q3 earnings on July 1, expected to ...
Franklin Covey (FC) Misses Q3 EPS by 2c, lowers Guidance
Wednesday, July 01, 2026 09:18 AM
Franklin Covey (NYSE: FC) reported Q3 EPS of $0.27, $0.02 worse than the analyst estimate of $0.29. Revenue for the quarter came in at $67.8 million versus the consensus estimate of $68.59 million.
FC historical stock data
date open high low close volume
30/10/26 18.13 18.465 18.04 18.10 42,322
29/10/26 18.20 18.88 18.20 18.46 30,443
28/10/26 18.14 18.99 18.01 18.39 66,582
27/10/26 18.69 18.69 17.7169 18.32 62,378
26/10/26 18.32 19.135 18.32 18.59 35,994
23/10/26 18.53 18.72 18.36 18.68 47,259
22/10/26 18.43 18.93 18.43 18.93 27,004
21/10/26 18.39 18.39 17.72 17.87 59,772
20/10/26 17.93 18.44 17.93 18.24 30,641
19/10/26 17.85 18.07 17.71 17.92 44,978
Quote Details
52wk Low:11.16
52wk High:26.81
Vol:42.32K
Avg Vol(3m):1.2M
1Y Chng:+23.47%
1M Chng:+3.19%
Add to Watch List
More Information
Index N/A
Market Cap. 207.69M