| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▲ | 19.93▼ | 19.99▼ | 20.19▼ | 20.50▼ |
| MA10 | 19.86▼ | 20.05▼ | 20.19▼ | 20.24▼ | 20.76▼ |
| MA20 | 20.10▼ | 20.20▼ | 20.31▼ | 20.47▼ | 21.88▼ |
| MA50 | 20.26▼ | 20.32▼ | 20.31▼ | 21.30▼ | 19.15▲ |
| MA100 | 20.33▼ | 20.28▼ | 20.13▼ | 22.04▼ | 23.64▼ |
| MA200 | 20.34▼ | 20.31▼ | 20.81▼ | 19.33▲ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.056▼ | -0.078▼ | 0.032▲ | -0.414▼ |
| RSI | 38.175▼ | 38.464▼ | 34.941▼ | 41.486▼ | 46.399▼ |
| STOCH | 32.501 | 53.646 | 43.965 | 65.546 | 27.526 |
| WILL %R | -60.638 | -63.366 | -67.826 | -41.668 | -82.666▼ |
| CCI | -49.292 | -112.125▼ | -158.732▼ | -68.108 | -84.412 |
|
Tuesday, March 31, 2026 05:00 PM
DRAPER, Utah--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s second quarter 2026 ...
|
|
Tuesday, January 06, 2026 02:00 AM
Franklin Covey (NYSE:FC) is set to give its latest quarterly earnings report on Wednesday, 2026-01-07. Here's what investors need to know before the announcement. Analysts estimate that Franklin Covey ...
|
|
Sunday, November 16, 2025 04:00 PM
SALT LAKE CITY--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement that creates and distributes world-class solutions, including content, training, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 19.43 | 20.22 | 19.43 | 19.80 | 17,123 |
| 31/08/26 | 20.49 | 20.525 | 20.1301 | 20.35 | 47,164 |
| 28/08/26 | 20.52 | 20.605 | 20.3625 | 20.37 | 35,003 |
| 27/08/26 | 20.27 | 20.50 | 20.08 | 20.35 | 49,214 |
| 26/08/26 | 20.47 | 20.47 | 20.02 | 20.07 | 47,921 |
| 25/08/26 | 20.71 | 20.84 | 20.1288 | 20.42 | 34,727 |
| 24/08/26 | 20.56 | 20.85 | 20.15 | 20.59 | 60,562 |
| 21/08/26 | 20.03 | 20.505 | 19.88 | 20.29 | 49,514 |
| 20/08/26 | 20.04 | 20.1872 | 19.76 | 20.01 | 54,783 |
| 19/08/26 | 19.99 | 20.56 | 19.84 | 20.12 | 95,265 |
|
|
||||
|
|
||||
|
|