| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.39▲ | 21.75▼ | 24.34▼ | 23.75▼ |
| MA10 | 21.49▲ | 21.81▼ | 22.85▼ | 23.96▼ | 23.03▼ |
| MA20 | 21.38▲ | 23.19▼ | 24.10▼ | 23.96▼ | 19.98▲ |
| MA50 | 21.70▲ | 24.35▼ | 24.14▼ | 22.96▼ | 18.93▲ |
| MA100 | 23.11▼ | 24.06▼ | 23.98▼ | 19.74▲ | 25.37▼ |
| MA200 | 24.09▼ | 24.07▼ | 23.93▼ | 18.76▲ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.113▼ | -0.433▼ | -0.152▼ | 0.303▲ |
| RSI | 54.871▲ | 39.073▼ | 36.816▼ | 39.863▼ | 52.480▲ |
| STOCH | 88.369▲ | 40.816 | 34.481 | 64.333 | 73.492 |
| WILL %R | -6.211▲ | -64.697 | -67.505 | -65.452 | -42.315 |
| CCI | 80.723 | -18.591 | -63.716 | -247.307▼ | -11.261 |
| RSI | $FC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FC Price Crossed Below MA(50) | Set Alert |
| MA | $FC Price Crossed Below MA(26) | Set Alert |
| MA | $FC Price Crossed Below MA(13) | Set Alert |
| MA | $FC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FC Open Gap Down %5 | Set Alert |
| ▼ GAP | $FC Open Gap Down %3 | Set Alert |
| ▼ GAP | $FC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FC Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 02, 2026 02:32 PM
Franklin Covey's latest quarterly results and forward guidance disappointed investors.
|
|
Wednesday, July 01, 2026 10:19 PM
Franklin Covey Co (FC) reports a resilient Q3 with increased revenue and adjusted EBITDA, despite geopolitical and budgetary headwinds.
|
|
Wednesday, July 01, 2026 08:27 PM
Q3 2026 earnings call recap: revised revenue guidance, EBITDA outlook, margins, deferred revenue and AI roadmap—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.29 | 22.96 | 19.125 | 21.78 | 477,738 |
| 01/07/26 | 24.91 | 26.81 | 24.91 | 24.99 | 253,301 |
| 30/06/26 | 25.52 | 25.71 | 24.40 | 24.53 | 93,400 |
| 29/06/26 | 24.97 | 25.70 | 24.30 | 25.55 | 171,761 |
| 26/06/26 | 23.82 | 24.845 | 23.75 | 24.84 | 85,828 |
| 25/06/26 | 23.71 | 23.935 | 22.90 | 23.72 | 108,795 |
| 24/06/26 | 23.66 | 24.37 | 23.43 | 23.75 | 104,613 |
| 23/06/26 | 23.17 | 24.15 | 22.6206 | 23.21 | 76,649 |
| 22/06/26 | 23.80 | 24.29 | 23.33 | 23.34 | 138,538 |
| 18/06/26 | 23.42 | 24.20 | 23.27 | 23.89 | 100,316 |
|
|
||||
|
|
||||
|
|