| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▼ | 20.04▼ | 20.03▼ | 20.85▼ | 22.05▼ |
| MA10 | 19.93▼ | 20.08▼ | 20.39▼ | 22.08▼ | 22.39▼ |
| MA20 | 19.99▼ | 20.45▼ | 20.64▼ | 22.41▼ | 23.90▼ |
| MA50 | 20.07▼ | 20.93▼ | 21.82▼ | 22.46▼ | 32.24▼ |
| MA100 | 20.50▼ | 22.01▼ | 22.39▼ | 24.67▼ | 35.99▼ |
| MA200 | 20.98▼ | 22.45▼ | 22.63▼ | 31.19▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.036▼ | -0.331▼ | 0.271▲ |
| RSI | 36.900▼ | 24.108▼ | 26.070▼ | 32.386▼ | 29.562▼ |
| STOCH | 18.592▼ | 24.507 | 8.935▼ | 8.772▼ | 55.546 |
| WILL %R | -90.909▼ | -97.951▼ | -98.168▼ | -98.571▼ | -83.854▼ |
| CCI | -80.790 | -104.891▼ | -112.943▼ | -149.200▼ | -68.810 |
|
Saturday, July 12, 2025 05:00 AM
Q3 2025 Earnings Call Transcript July 10, 2025 WD-40 Company beats earnings expectations. Reported EPS is $1.54, expectations were $1.43. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Friday, July 11, 2025 07:38 AM
Wall Street indexes declined on Friday, as President Donald Trump cranked up his tariff assault on Canada, deepening uncertainty around Washington's trade agenda. Trump on Thursday announced a 35% ...
|
|
Friday, July 11, 2025 04:55 AM
Opening BellFIFA and DAZN celebrate the FIFA Club World Cup 2025 Final between Chelsea FC and Paris Saint-Germain Opening Bell FIFA and DAZN celebrate the FIFA Club World Cup 2025 Final between Chelse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.70 | 20.91 | 19.80 | 19.87 | 201,503 |
| 10/07/25 | 20.76 | 21.27 | 20.74 | 20.85 | 100,884 |
| 09/07/25 | 21.46 | 21.625 | 20.6601 | 20.82 | 94,082 |
| 08/07/25 | 21.46 | 22.16 | 21.30 | 21.43 | 129,800 |
| 07/07/25 | 21.95 | 22.63 | 21.0724 | 21.28 | 215,980 |
| 03/07/25 | 22.26 | 22.44 | 21.14 | 22.10 | 467,756 |
| 02/07/25 | 24.27 | 24.70 | 23.66 | 24.17 | 480,691 |
| 01/07/25 | 22.81 | 24.70 | 22.28 | 24.11 | 129,000 |
| 30/06/25 | 23.39 | 23.75 | 22.78 | 22.82 | 156,600 |
| 27/06/25 | 23.40 | 24.06 | 23.33 | 23.38 | 137,500 |
|
|
||||
|
|
||||
|
|