Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

28.83 ▲ +0.56 (+1.98%)
Open: 28.64 Vol: 148.03K Day's range: 28.605 - 28.935 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▲ 28.82▲ 28.83▲ 28.42▲ 28.99▼
MA10 28.83▲ 28.55▲ 28.46▲ 28.46▲ 29.06▼
MA20 28.56▲ 28.38▲ 28.46▲ 28.93▼ N/A    
MA50 28.42▲ 28.26▲ 28.42▲ 28.99▼ N/A    
MA100 28.21▲ 28.62▲ 28.88▼ N/A     N/A    
MA200 28.47▲ 29.07▼ 29.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.078▲ 0.079▲ -0.063▼ N/A    
RSI 70.777▲ 67.808▲ 63.190▲ 50.368▲ N/A    
STOCH 78.971     96.359▲ 88.700▲ 34.754     N/A    
WILL %R -2.920▲ -1.896▲ -1.896▲ -45.707     N/A    
CCI 54.241     86.936     99.957     6.199     N/A    
Latest Filters Detected On FELG
RSI $FELG RSI(14) Crossed Above 50 Set Alert
MA $FELG Price Crossed Above MA(13) Set Alert
MA $FELG Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
FELG historical stock data
date open high low close volume
26/04/24 28.64 28.935 28.605 28.83 148,028
25/04/24 27.82 28.34 27.77 28.27 166,756
24/04/24 28.67 28.68 28.2966 28.43 197,954
23/04/24 28.25 28.5499 28.21 28.48 158,919
22/04/24 28.00 28.285 27.8001 28.08 383,841
19/04/24 28.33 28.375 27.755 27.84 340,084
18/04/24 28.59 28.77 28.41 28.44 209,868
17/04/24 28.97 29.02 28.48 28.56 166,371
16/04/24 28.86 29.005 28.775 28.84 241,623
15/04/24 29.49 29.53 28.765 28.79 190,673
Quote Details
52wk Low:26.941
52wk High:29.93
Vol:148.03K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00