| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.28▼ | 42.30▼ | 42.54▼ | 43.49▼ |
| MA10 | 42.28▼ | 42.31▼ | 42.22▼ | 43.04▼ | 43.42▼ |
| MA20 | 42.31▼ | 42.21▼ | 42.37▼ | 43.57▼ | 41.18▲ |
| MA50 | 42.26▼ | 42.54▼ | 42.96▼ | 43.29▼ | 40.79▲ |
| MA100 | 42.22▼ | 43.12▼ | 43.09▼ | 41.21▲ | 37.35▲ |
| MA200 | 42.75▼ | 43.38▼ | 43.80▼ | 41.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.040▲ | -0.230▼ | 0.133▲ |
| RSI | 42.441▼ | 44.095▼ | 38.210▼ | 40.142▼ | 52.618▲ |
| STOCH | 53.041 | 50.749 | 79.739 | 34.960 | 66.015 |
| WILL %R | -95.000▼ | -33.803 | -33.803 | -81.405▼ | -35.446 |
| CCI | -23.562 | 14.359 | 43.685 | -125.025▼ | 20.529 |
|
Tuesday, June 16, 2026 11:52 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Monday, May 04, 2026 02:54 AM
Most large cap growth ETFs hand you a market-cap-weighted slice of the same mega-cap names and call it a day.… ...
|
|
Saturday, May 02, 2026 05:00 PM
Growth investors picking a large-cap vehicle in 2026 face a real choice: pay nothing for a passive index, or pay a few basis points for an active manager who claims to add value. The Fidelity Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.86 | 42.49 | 41.74 | 42.19 | 645,319 |
| 25/06/26 | 42.64 | 42.64 | 41.92 | 42.09 | 710,763 |
| 24/06/26 | 42.62 | 43.12 | 42.48 | 42.57 | 743,108 |
| 23/06/26 | 42.68 | 43.01 | 42.56 | 42.56 | 436,864 |
| 22/06/26 | 43.69 | 43.89 | 43.265 | 43.31 | 645,830 |
| 18/06/26 | 43.69 | 43.81 | 43.34 | 43.72 | 482,404 |
| 17/06/26 | 43.80 | 43.85 | 43.05 | 43.19 | 672,954 |
| 16/06/26 | 43.93 | 43.995 | 43.70 | 43.72 | 397,719 |
| 15/06/26 | 43.79 | 44.16 | 43.73 | 44.05 | 557,511 |
| 12/06/26 | 43.14 | 43.20 | 42.6201 | 43.04 | 284,642 |
|
|
||||
|
|
||||
|
|