Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

43.07 ▲ +0.18 (+0.42%)
Open: 43.00 Vol: 139.7K Day's range: 42.86 - 43.13 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▲ 43.02▲ 42.99▲ 42.98▲ 42.07▲
MA10 43.03▲ 42.95▲ 42.92▲ 42.72▲ 41.16▲
MA20 42.96▲ 42.93▲ 42.97▲ 42.02▲ 39.44▲
MA50 42.96▲ 42.88▲ 42.71▲ 40.90▲ 36.56▲
MA100 42.83▲ 42.39▲ 42.02▲ 39.05▲ 33.88▲
MA200 42.26▲ 41.63▲ 41.18▲ 37.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.018▼ 0.048▲ 0.257▲
RSI 57.835▲ 58.095▲ 59.221▲ 74.116▲ 85.609▲
STOCH 55.321     64.805     54.754     89.239▲ 94.477▲
WILL %R -27.778     -24.194▲ -24.194▲ -3.862▲ -1.365▲
CCI 52.241     114.457▲ 93.374     83.055     151.200▲
Latest Filters Detected On FELV
BBANDS $FELV Bollinger Bands Expanding Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
FELV historical stock data
date open high low close volume
13/08/26 43.00 43.13 42.86 43.07 139,699
12/08/26 42.94 42.96 42.77 42.89 162,686
11/08/26 43.02 43.1399 42.91 42.96 166,766
10/08/26 42.84 43.12 42.84 43.06 147,053
07/08/26 42.85 42.92 42.64 42.92 125,163
06/08/26 42.76 43.00 42.525 42.62 221,975
05/08/26 42.88 42.93 42.53 42.62 193,455
04/08/26 42.44 42.80 42.1177 42.70 260,946
03/08/26 42.20 42.4199 42.20 42.35 195,798
31/07/26 41.74 42.07 41.66 41.96 135,580
Quote Details
52wk Low:32.427
52wk High:43.14
Vol:139.7K
Avg Vol(3m):2.9M
1Y Chng:+30.04%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00