Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

39.985 ▲ +0.035 (+0.09%)
Open: 40.11 Vol: 0 Day's range: 39.93 - 40.11 Jun 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▲ 39.95▲ 39.96▲ 39.97▲ 39.77▲
MA10 39.96▲ 39.99▼ 40.02▼ 40.06▼ 39.15▲
MA20 39.97▲ 40.00▼ 39.99▼ 39.72▲ 37.50▲
MA50 40.02▼ 40.12▼ 40.09▼ 38.73▲ 35.41▲
MA100 40.12▼ 39.84▲ 39.61▲ 37.31▲ 33.16▲
MA200 39.68▲ 39.07▲ 38.65▲ 35.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.015▼ -0.052▼ 0.191▲
RSI 49.372▼ 48.324▼ 48.822▼ 57.825▲ 75.495▲
STOCH 69.907     23.705     25.588     56.043     87.070▲
WILL %R 0.000▲ -81.579▼ -64.583     -29.948     -9.044▲
CCI 98.246     -49.327     -30.055     25.884     88.958    
Latest Filters Detected On FELV
MA $FELV Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
FELV ETF Stock Price History
Thursday, May 28, 2026 10:15 AM
Over the past 12 months, FELV has changed by 26.30%, with its 52-week range spanning from 31.26 to 40.58. What Is the Daily Trading Range for FELV? The daily trading range for FELV has fluctuated ...
Add Up The Pieces: FELV Could Be Worth $37
Tuesday, September 23, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For FELV
Tuesday, September 09, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELV historical stock data
date open high low close volume
29/06/26 40.11 40.11 39.93 39.985 151,143
26/06/26 39.85 40.185 39.85 39.95 117,427
25/06/26 40.34 40.45 40.14 40.25 176,693
24/06/26 39.86 40.08 39.70 39.81 143,411
23/06/26 39.72 40.01 39.64 39.84 535,504
22/06/26 40.11 40.35 40.11 40.27 248,094
18/06/26 40.20 40.21 39.96 40.04 77,018
17/06/26 40.32 40.43 39.84 39.90 96,573
16/06/26 40.43 40.5771 40.23 40.24 84,687
15/06/26 40.35 40.46 40.22 40.32 127,670
Quote Details
52wk Low:31.26
52wk High:40.577
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+25.98%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00