Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

28.21 ▲ +0.02 (+0.07%)
Open: 28.11 Vol: 116.94K Day's range: 28.09 - 28.28 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.25▼ 28.24▼ 28.20▲ 28.42▼
MA10 28.25▼ 28.22▼ 28.19▲ 27.97▲ 28.34▼
MA20 28.22▼ 28.17▲ 28.21▲ 28.34▼ N/A    
MA50 28.17▲ 28.08▲ 27.99▲ 28.28▼ N/A    
MA100 28.05▲ 28.11▲ 28.37▼ N/A     N/A    
MA200 28.21▲ 28.48▼ 28.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.000▼ -0.016▼ N/A    
RSI 52.215▲ 54.620▲ 55.178▲ 49.091▼ N/A    
STOCH 68.889     92.667▲ 80.505▲ 64.668     N/A    
WILL %R -68.750     -32.353     -26.154     -54.386     N/A    
CCI -82.447     29.395     29.671     19.494     N/A    
Latest Filters Detected On FELV
RSI $FELV RSI(14) Crossed Below 50 Set Alert
MA $FELV Price Crossed Below MA(50) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Why AnaptysBio Stock Zoomed Nearly 8% Higher This Week
Friday, April 12, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
NASDAQ 100 Price Forecast – NASDAQ 100 Pulls Back Slightly
Friday, April 12, 2024 06:38 AM
You can see that the Nasdaq 100 pulled back slightly during the early hours on Friday as it looks like we continue to consolidate overall. That being said, the Thursday candlestick was very strong.
FELV historical stock data
date open high low close volume
26/04/24 28.11 28.28 28.09 28.21 116,940
25/04/24 28.08 28.24 27.9799 28.19 50,809
24/04/24 28.22 28.30 28.1301 28.2852 135,280
23/04/24 28.09 28.325 28.09 28.27 76,121
22/04/24 27.89 28.1889 27.82 28.06 89,542
19/04/24 27.68 27.84 27.68 27.80 61,785
18/04/24 27.73 27.8627 27.60 27.66 57,364
17/04/24 27.77 27.865 27.56 27.64 87,107
16/04/24 27.85 27.86 27.66 27.71 94,715
15/04/24 28.26 28.3403 27.8001 27.84 73,687
Quote Details
52wk Low:26.89
52wk High:29.269
Vol:116.94K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00