Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

41.68 ▼ -0.32 (-0.76%)
Open: 41.76 Vol: 569.12K Day's range: 41.64 - 41.835 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.69▼ 41.72▼ 41.87▼ 42.24▼
MA10 41.69▼ 41.71▼ 41.81▼ 42.04▼ 42.48▼
MA20 41.71▼ 41.79▼ 41.81▼ 42.34▼ 41.29▲
MA50 41.79▼ 41.93▼ 41.98▼ 42.35▼ 37.84▲
MA100 41.92▼ 42.12▼ 42.29▼ 40.99▲ 34.68▲
MA200 42.11▼ 42.45▼ 42.56▼ 38.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.009▼ -0.096▼ -0.204▼
RSI 42.914▼ 39.684▼ 39.429▼ 40.392▼ 63.412▲
STOCH 18.915▼ 22.381     16.245▼ 23.559     56.397    
WILL %R -79.167▼ -91.139▼ -91.139▼ -96.190▼ -47.025    
CCI -74.014     -64.650     -100.231▼ -131.410▼ -26.016    
Latest Filters Detected On FELV
▼ MA $FELV MA(20) Crossed Below MA(50) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
FELV historical stock data
date open high low close volume
28/09/26 41.76 41.835 41.64 41.68 569,120
25/09/26 41.73 42.03 41.66 42.00 231,697
24/09/26 41.81 41.91 41.675 41.77 260,482
23/09/26 41.99 42.03 41.81 41.84 316,673
22/09/26 42.40 42.40 42.02 42.07 392,317
21/09/26 42.14 42.34 42.00 42.28 645,000
18/09/26 42.15 42.15 41.83 41.98 279,333
17/09/26 42.44 42.44 42.145 42.31 392,244
16/09/26 42.38 42.42 41.82 42.03 246,454
15/09/26 42.47 42.47 42.26 42.39 296,538
Quote Details
52wk Low:32.73
52wk High:43.26
Vol:569.12K
Avg Vol(3m):4.5M
1Y Chng:+25.13%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00