Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

38.23 ▼ -0.48 (-1.24%)
Open: 38.35 Vol: 0 Day's range: 38.23 - 38.35 May 15, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▼ 38.29▼ 38.37▼ 38.46▼ 37.72▲
MA10 38.34▼ 38.46▼ 38.45▼ 38.30▼ 36.38▲
MA20 38.44▼ 38.40▼ 38.41▼ 37.78▲ 36.20▲
MA50 38.37▼ 38.26▼ 38.14▲ 36.40▲ 34.29▲
MA100 38.02▲ 37.75▲ 37.59▲ 36.16▲ 32.42▲
MA200 37.56▲ 36.90▲ 36.45▲ 34.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.042▼ -0.044▼ 0.002▲ 0.180▲
RSI 39.846▼ 44.298▼ 46.308▼ 62.087▲ 70.750▲
STOCH 2.696▼ 18.286▼ 37.261     80.989▲ 90.438▲
WILL %R -100.000▼ -100.000▼ -79.832▼ -32.597     -12.317▲
CCI -77.888     -82.594     -75.415     36.652     138.229▲
Latest Filters Detected On FELV
▼ RSI $FELV RSI(14) Crossed Below 70 Set Alert
MA $FELV Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
FELV historical stock data
date open high low close volume
15/05/26 38.35 38.35 38.23 38.23 54,122
14/05/26 38.64 38.82 38.63 38.71 221,981
13/05/26 38.42 38.61 38.3301 38.52 63,711
12/05/26 38.34 38.44 38.08 38.39 97,322
11/05/26 38.49 38.50 38.38 38.45 111,810
08/05/26 38.18 38.37 38.12 38.29 88,044
07/05/26 38.47 38.48 37.98 38.06 129,506
06/05/26 38.31 38.515 38.28 38.475 105,407
05/05/26 37.91 38.205 37.91 38.1324 92,174
04/05/26 37.80 38.03 37.66 37.70 134,901
Quote Details
52wk Low:30.133
52wk High:38.82
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+23.12%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00