First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

32.16 ▼ -0.13 (-0.40%)
Open: 32.21 Vol: 0 Day's range: 32.01 - 32.27 Sep 29, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.09▲ 32.13▲ 32.46▼ 32.93▼
MA10 32.12▲ 32.15▲ 32.25▼ 32.73▼ 32.59▼
MA20 32.23▼ 32.35▼ 32.46▼ 33.01▼ 32.20▼
MA50 32.58▼ 32.77▼ 32.75▼ 32.42▼ 30.52▲
MA100 32.81▼ 32.96▼ 33.00▼ 32.29▼ 27.17▲
MA200 32.99▼ 32.89▼ 32.52▼ 31.17▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.004▼ -0.029▼ -0.146▼ -0.087▼
RSI 39.331▼ 36.820▼ 35.854▼ 41.361▼ 52.421▲
STOCH 55.316     25.000     9.429▼ 28.828     76.134    
WILL %R -42.308     -75.410▼ -76.190▼ -90.260▼ -43.204    
CCI 3.017     -45.390     -62.915     -145.969▼ -0.934    
Latest Filters Detected On FEM
▼ MACD $FEM MACD(12,26,9) Crossed Below Zero Set Alert
MA $FEM Price Crossed Below MA(50) Set Alert
▼ BREAK $FEM Price Breaks 20 Days Low Set Alert
▼ BREAK $FEM Price Breaks 10 Days Low Set Alert
CDL $FEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets AlphaDEX Fund News
FEM historical stock data
date open high low close volume
29/09/26 32.21 32.27 32.01 32.16 419,892
28/09/26 32.27 32.35 32.09 32.29 50,200
25/09/26 32.54 32.71 32.45 32.60 82,800
24/09/26 32.63 32.68 32.38 32.48 53,300
23/09/26 33.09 33.09 32.70 32.76 95,000
22/09/26 33.20 33.34 33.19 33.29 101,601
21/09/26 33.10 33.39 33.08 33.36 37,500
18/09/26 32.82 32.91 32.70 32.86 74,800
17/09/26 32.85 32.92 32.84 32.92 37,172
16/09/26 32.75 32.84 32.36 32.54 65,300
Quote Details
52wk Low:25.85
52wk High:35.608
Vol:0
Avg Vol(3m):2M
1Y Chng:+20.77%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00