| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▲ | 31.96▲ | 31.89▲ | 31.61▲ | 31.88▲ |
| MA10 | 31.87▲ | 31.78▲ | 31.67▲ | 31.96▲ | 32.35▼ |
| MA20 | 31.69▲ | 31.58▲ | 31.57▲ | 32.07▼ | 31.56▲ |
| MA50 | 31.55▲ | 31.74▲ | 31.98▲ | 32.55▼ | 28.98▲ |
| MA100 | 31.83▲ | 32.00▲ | 31.99▲ | 31.53▲ | 25.99▲ |
| MA200 | 31.89▲ | 32.27▼ | 32.44▼ | 29.50▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.086▲ | 0.102▲ | -0.044▼ | -0.211▼ |
| RSI | 71.868▲ | 64.858▲ | 61.022▲ | 48.629▼ | 56.237▲ |
| STOCH | 99.206▲ | 100.000▲ | 100.000▲ | 23.687 | 31.122 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.896 | -57.182 |
| CCI | 91.906 | 113.426▲ | 142.448▲ | -12.645 | -58.201 |
| MA | $FEM Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 07:08 AM
First Trust Emerging Markets AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Emerging Markets AlphaDEX Fund generates. Most companies pay dividends on a quarterly basis, ...
|
|
Tuesday, July 02, 2024 09:17 AM
The FEM ETF is currently trading at $22.02, which represents a -5.67% change. Over the past 52 weeks, the ETF has traded as high as $25.38 and as low as $19.54. The expense ratio of FEM is 0.8%. This ...
|
|
Wednesday, August 14, 2013 06:22 AM
Emerging markets ETFs have languished through a dismal 2013, but some diversified funds have recently started to pick up the pace. Some decent Chinese data and an improving economic outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.73 | 32.04 | 31.73 | 31.9893 | 90,391 |
| 29/06/26 | 31.41 | 31.67 | 31.095 | 31.64 | 158,484 |
| 26/06/26 | 31.20 | 31.53 | 31.12 | 31.35 | 64,285 |
| 25/06/26 | 31.82 | 31.87 | 31.32 | 31.5152 | 101,926 |
| 24/06/26 | 31.56 | 31.65 | 31.3173 | 31.5547 | 72,433 |
| 23/06/26 | 31.7108 | 32.015 | 31.71 | 31.7691 | 63,289 |
| 22/06/26 | 33.11 | 33.1894 | 32.93 | 32.96 | 178,215 |
| 18/06/26 | 32.65 | 32.73 | 32.50 | 32.62 | 175,762 |
| 17/06/26 | 32.55 | 32.70 | 32.05 | 32.0535 | 75,255 |
| 16/06/26 | 32.46 | 32.61 | 32.1749 | 32.1754 | 50,632 |
|
|
||||
|
|
||||
|
|