First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

32.3881 ▲ +0.1093 (+0.34%)
Open: 32.41 Vol: 69.24K Day's range: 32.26 - 32.4568 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▲ 32.33▲ 32.32▲ 32.26▲ 31.45▲
MA10 32.32▲ 32.34▲ 32.30▲ 32.08▲ 31.68▲
MA20 32.32▲ 32.35▲ 32.33▲ 31.50▲ 32.03▲
MA50 32.32▲ 32.21▲ 31.85▲ 31.67▲ 29.65▲
MA100 32.20▲ 31.49▲ 31.44▲ 31.93▲ 26.50▲
MA200 31.64▲ 31.48▲ 31.51▲ 30.25▲ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.036▼ 0.153▲ -0.190▼
RSI 54.753▲ 56.496▲ 59.251▲ 57.648▲ 57.590▲
STOCH 49.306     58.920     67.238     88.562▲ 34.924    
WILL %R -33.333     -12.500▲ -30.000     -5.874▲ -55.375    
CCI 79.811     74.449     31.452     67.975     45.403    
Latest Filters Detected On FEM
CDL $FEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets AlphaDEX Fund News
First Trust Emerging Markets AlphaDEX Fund Dividends | NASDAQ:FEM | Benzinga
Wednesday, July 15, 2026 05:47 PM
First Trust Emerging Markets AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Emerging Markets AlphaDEX Fund generates. Most companies pay dividends on a quarterly basis, ...
Edgewell outlines $1.70–$2.10 EPS target for 2026 following fem care divestiture and signals renewed growth in core brands
Monday, February 09, 2026 11:15 AM
Earnings Call Insights: Edgewell Personal Care Company (EPC) Q1 2026 Nik Modi, RBC Capital Markets: “Just wanted to get your thoughts on how you're thinking about the portfolio, M&A? And any thoughts ...
First Trust Emerging Markets AlphaDEX Fund (FEM)
Thursday, May 11, 2023 02:48 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
FEM historical stock data
date open high low close volume
14/08/26 32.41 32.4568 32.26 32.3881 69,240
13/08/26 32.27 32.40 32.15 32.2788 92,018
12/08/26 32.535 32.55 32.41 32.4453 50,394
11/08/26 32.18 32.20 31.93 32.0098 104,703
10/08/26 32.26 32.26 32.12 32.1669 57,017
07/08/26 32.26 32.26 32.0801 32.21 46,458
06/08/26 32.01 32.3399 31.98 32.145 78,147
05/08/26 32.12 32.14 31.9501 31.9884 134,262
04/08/26 31.78 32.13 31.74 32.0672 85,088
03/08/26 30.95 31.1726 30.8834 31.1245 228,697
Quote Details
52wk Low:25.85
52wk High:35.608
Vol:69.24K
Avg Vol(3m):1.9M
1Y Chng:+22.59%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00