| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.72▲ | 30.70▲ | 30.84▼ | 31.14▼ |
| MA10 | 30.70▲ | 30.67▲ | 30.70▲ | 30.68▲ | 32.05▼ |
| MA20 | 30.66▲ | 30.73▲ | 30.87▼ | 31.24▼ | 32.03▼ |
| MA50 | 30.78▼ | 30.83▼ | 30.65▲ | 32.23▼ | 31.07▼ |
| MA100 | 30.82▼ | 30.74▲ | 31.04▼ | 32.08▼ | 27.71▲ |
| MA200 | 30.73▲ | 31.48▼ | 31.87▼ | 31.76▼ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.010▲ | -0.019▼ | 0.015▲ | -0.369▼ |
| RSI | 59.884▲ | 51.355▲ | 50.043▲ | 43.025▼ | 44.171▼ |
| STOCH | 98.428▲ | 78.139 | 46.129 | 53.568 | 19.941▼ |
| WILL %R | 0.000▲ | -4.545▲ | -40.000 | -53.431 | -77.053▼ |
| CCI | 125.389▲ | 90.098 | 32.966 | -37.568 | -140.060▼ |
| ▲ MACD | $FEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 11, 2023 02:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 24, 2007 04:00 PM
The FEM ETF is currently trading at $22.02, which represents a -5.67% change. Over the past 52 weeks, the ETF has traded as high as $25.38 and as low as $19.54. The expense ratio of FEM is 0.8%. This ...
|
|
Sunday, December 31, 2006 04:00 PM
First Trust Emerging Markets AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Emerging Markets AlphaDEX Fund generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.64 | 30.77 | 30.56 | 30.77 | 122,598 |
| 12/11/26 | 30.60 | 30.90 | 30.60 | 30.744 | 220,870 |
| 11/11/26 | 31.14 | 31.2633 | 31.03 | 31.19 | 74,715 |
| 10/11/26 | 30.64 | 30.81 | 30.53 | 30.64 | 206,100 |
| 09/11/26 | 30.52 | 30.98 | 30.48 | 30.8469 | 197,943 |
| 06/11/26 | 30.05 | 30.27 | 29.92 | 29.99 | 267,000 |
| 05/11/26 | 30.65 | 30.65 | 29.82 | 29.85 | 138,800 |
| 04/11/26 | 31.07 | 31.26 | 30.99 | 31.20 | 205,300 |
| 03/11/26 | 30.59 | 30.72 | 30.56 | 30.58 | 121,000 |
| 02/11/26 | 31.19 | 31.36 | 31.00 | 31.01 | 158,600 |
|
|
||||
|
|
||||
|
|