5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.77▲ | 22.77▲ | 22.77▲ | 22.86▲ | 23.07▼ |
MA10 | 22.81▼ | 22.81▼ | 22.81▼ | 22.93▼ | 22.91▼ |
MA20 | 22.88▼ | 22.87▼ | 22.87▼ | 23.08▼ | 22.28▲ |
MA50 | 23.02▼ | 23.07▼ | 23.09▼ | 22.79▲ | 21.71▲ |
MA100 | 23.13▼ | 23.01▼ | 22.90▼ | 22.11▲ | 21.46▲ |
MA200 | 22.66▲ | 22.47▲ | 22.30▲ | 21.75▲ | 23.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.005▼ | -0.006▼ | -0.061▼ | 0.059▲ |
RSI | 39.528▼ | 39.557▼ | 39.356▼ | 47.079▼ | 59.525▲ |
STOCH | 6.731▼ | 6.405▼ | 6.405▼ | 24.453 | 80.068▲ |
WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -79.256▼ | -32.321 |
CCI | -65.589 | -65.448 | -65.442 | -64.018 | 37.599 |
Thursday, March 28, 2024 10:11 AM
Xeris Biopharma (NASDAQ:XERS) traded higher on Thursday after Oppenheimer launched its coverage with an Outperform rating and a $5 per share target, citing its drug formulation technologies, XeriSol ...
|
Wednesday, March 27, 2024 02:35 PM
Featuring Exclusive Live Performance by Breaking Artist Tabi streamed on Liveone.com to over 220 countriesPanel Discussion with World-Class Female Entertainment Industry ExecutivesLiveOne Team is over ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.86 | 22.94 | 22.82 | 22.87 | 46,074 |
27/03/24 | 22.69 | 22.83 | 22.69 | 22.83 | 42,292 |
26/03/24 | 22.87 | 22.87 | 22.73 | 22.76 | 34,400 |
25/03/24 | 22.94 | 23.025 | 22.9201 | 22.95 | 34,860 |
22/03/24 | 22.91 | 23.00 | 22.90 | 22.90 | 68,100 |
21/03/24 | 23.13 | 23.2231 | 23.0862 | 23.10 | 43,109 |
20/03/24 | 22.85 | 23.09 | 22.81 | 23.09 | 36,100 |
19/03/24 | 22.86 | 22.96 | 22.83 | 22.91 | 60,146 |
18/03/24 | 23.04 | 23.04 | 22.87 | 22.90 | 24,900 |
15/03/24 | 23.04 | 23.05 | 22.9036 | 22.9513 | 26,735 |
|
|
||||
|
|
||||
|
|