First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

22.87 ▲ +0.04 (+0.18%)
Open: 22.86 Vol: 46.07K Day's range: 22.82 - 22.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.77▲ 22.77▲ 22.86▲ 23.07▼
MA10 22.81▼ 22.81▼ 22.81▼ 22.93▼ 22.91▼
MA20 22.88▼ 22.87▼ 22.87▼ 23.08▼ 22.28▲
MA50 23.02▼ 23.07▼ 23.09▼ 22.79▲ 21.71▲
MA100 23.13▼ 23.01▼ 22.90▼ 22.11▲ 21.46▲
MA200 22.66▲ 22.47▲ 22.30▲ 21.75▲ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.006▼ -0.061▼ 0.059▲
RSI 39.528▼ 39.557▼ 39.356▼ 47.079▼ 59.525▲
STOCH 6.731▼ 6.405▼ 6.405▼ 24.453     80.068▲
WILL %R -92.857▼ -92.857▼ -92.857▼ -79.256▼ -32.321    
CCI -65.589     -65.448     -65.442     -64.018     37.599    
Latest Filters Detected On FEM
MACD $FEM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FEM Doji Star Candlestick Pattern Detected Set Alert
CDL $FEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets AlphaDEX Fund News
Thursday, March 28, 2024 10:11 AM
Xeris Biopharma (NASDAQ:XERS) traded higher on Thursday after Oppenheimer launched its coverage with an Outperform rating and a $5 per share target, citing its drug formulation technologies, XeriSol ...
Wednesday, March 27, 2024 02:35 PM
Featuring Exclusive Live Performance by Breaking Artist Tabi streamed on Liveone.com to over 220 countriesPanel Discussion with World-Class Female Entertainment Industry ExecutivesLiveOne Team is over ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
FEM historical stock data
date open high low close volume
28/03/24 22.86 22.94 22.82 22.87 46,074
27/03/24 22.69 22.83 22.69 22.83 42,292
26/03/24 22.87 22.87 22.73 22.76 34,400
25/03/24 22.94 23.025 22.9201 22.95 34,860
22/03/24 22.91 23.00 22.90 22.90 68,100
21/03/24 23.13 23.2231 23.0862 23.10 43,109
20/03/24 22.85 23.09 22.81 23.09 36,100
19/03/24 22.86 22.96 22.83 22.91 60,146
18/03/24 23.04 23.04 22.87 22.90 24,900
15/03/24 23.04 23.05 22.9036 22.9513 26,735
Quote Details
52wk Low:19.54
52wk High:23.558
Vol:46.07K
Avg Vol(3m):1.5M
1Y Chng:+4.05%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00