First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

32.03 ▼ -1.0908 (-3.29%)
Open: 32.17 Vol: 78.58K Day's range: 31.955 - 32.259 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▼ 32.72▼ 32.92▼ 33.06▼ 32.94▼
MA10 32.93▼ 32.94▼ 33.09▼ 33.24▼ 31.45▲
MA20 33.11▼ 33.10▼ 33.15▼ 33.02▼ 30.57▲
MA50 33.18▼ 33.32▼ 33.36▼ 31.48▲ 27.90▲
MA100 33.38▼ 33.24▼ 33.09▼ 30.49▲ 25.41▲
MA200 33.14▼ 32.83▼ 31.93▲ 28.59▲ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.101▼ -0.076▼ -0.179▼ 0.157▲
RSI 17.024▼ 19.452▼ 22.018▼ 43.934▼ 61.752▲
STOCH 34.491     18.565▼ 24.262     49.997     91.228▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.868▼ -34.151    
CCI -236.264▼ -231.593▼ -401.685▼ -205.655▼ 75.196    
Latest Filters Detected On FEM
RSI $FEM RSI(14) Crossed Below 50 Set Alert
MA $FEM Price Crossed Below MA(26) Set Alert
▼ GAP $FEM Open Gap Down %2 Set Alert
▼ BREAK $FEM Price Breaks 20 Days Low Set Alert
▼ BREAK $FEM Price Breaks 10 Days Low Set Alert
First Trust Emerging Markets AlphaDEX Fund News
FEM historical stock data
date open high low close volume
15/05/26 32.17 32.259 31.955 32.03 78,585
14/05/26 33.02 33.19 32.97 33.1208 93,799
13/05/26 33.13 33.4283 33.06 33.3029 64,946
12/05/26 33.27 33.28 32.82 33.13 99,075
11/05/26 33.65 33.77 33.6201 33.7304 138,206
08/05/26 33.26 33.5494 33.26 33.5036 75,302
07/05/26 33.69 33.69 33.26 33.2923 121,943
06/05/26 33.58 33.73 33.37 33.70 217,542
05/05/26 33.35 33.61 33.29 33.5141 122,540
04/05/26 33.16 33.40 33.00 33.12 100,349
Quote Details
52wk Low:23.40
52wk High:33.77
Vol:78.58K
Avg Vol(3m):2.8M
1Y Chng:+34.19%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00