GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

21.44 ▼ -0.16 (-0.74%)
Open: 21.94 Vol: 747.54K Day's range: 21.00 - 22.135 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.42▲ 21.51▼ 22.12▼ 24.57▼
MA10 21.36▲ 21.56▼ 21.55▼ 23.50▼ 26.55▼
MA20 21.48▼ 21.51▼ 21.62▼ 24.65▼ 27.50▼
MA50 21.51▼ 22.05▼ 23.27▼ 26.52▼ 34.29▼
MA100 21.41▲ 23.59▼ 24.51▼ 28.12▼ 33.87▼
MA200 21.88▼ 24.60▼ 24.89▼ 32.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.036▲ 0.096▲ -0.379▼ -0.148▼
RSI 48.944▼ 44.371▼ 38.976▼ 33.734▼ 39.352▼
STOCH 35.972     32.309     59.752     9.019▼ 34.468    
WILL %R -20.000▲ -56.566     -44.800     -90.041▼ -83.149▼
CCI 82.228     -68.946     -9.533     -117.998▼ -122.172▼
Latest Filters Detected On FBL
▼ BREAK $FBL Price Breaks 30 Days Low Set Alert
▼ BREAK $FBL Price Breaks 20 Days Low Set Alert
▼ BREAK $FBL Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
GraniteShares 2x Long META Daily ETF (FBL) Real-Time
Wednesday, April 15, 2026 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GraniteShares ETF Trust - GraniteShares 2x Long Meta Daily ETF
Monday, April 13, 2026 07:43 AM
GraniteShares ETF Trust - GraniteShares 2x Long Meta Daily ETF is trading at $23.58 per share. GraniteShares ETF Trust - GraniteShares 2x Long Meta Daily ETF total debt is unavailable. How much cash ...
GraniteShares 2x Long META Daily ETF (NASDAQ:FBL), Top Holdings
Thursday, June 27, 2024 02:59 PM
The FBL ETF is currently trading at $32.22, which represents a -0.28% change. Over the past 52 weeks, the ETF has traded as high as $51.74 and as low as $20.15. The expense ratio of FBL is 1.15%. This ...
FBL historical stock data
date open high low close volume
12/06/26 21.94 22.135 21.00 21.44 747,536
11/06/26 21.38 21.8692 20.72 21.60 890,977
10/06/26 22.54 23.3558 21.76 21.78 763,577
09/06/26 23.41 23.87 22.58 22.86 1,081,272
08/06/26 23.40 23.41 22.45 22.92 961,119
05/06/26 26.075 26.54 22.7215 23.50 3,265,993
04/06/26 26.20 27.71 26.08 26.47 2,347,424
03/06/26 24.34 26.18 24.28 26.10 2,843,698
02/06/26 24.44 24.97 24.0031 24.06 1,740,044
01/06/26 26.86 27.26 24.25 24.32 3,708,192
Quote Details
52wk Low:19.075
52wk High:51.715
Vol:747.54K
Avg Vol(3m):24.7M
1Y Chng:-50.58%
1M Chng:-15.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00