GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

22.66 ▲ +0.04 (+0.18%)
Open: 23.13 Vol: 0 Day's range: 22.13 - 23.13 Jul 28, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.59▲ 22.67▲ 23.40▼ 24.71▼
MA10 22.54▲ 22.67▲ 22.92▼ 25.59▼ 23.76▼
MA20 22.53▲ 22.94▼ 23.17▼ 25.34▼ 24.94▼
MA50 22.78▼ 23.48▼ 24.95▼ 24.27▼ 31.31▼
MA100 23.08▼ 25.14▼ 26.21▼ 25.74▼ 33.72▼
MA200 23.64▼ 26.07▼ 24.12▼ 29.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.017▲ 0.067▲ -0.547▼ 0.269▲
RSI 54.850▲ 42.911▼ 35.317▼ 42.721▼ 44.230▼
STOCH 92.901▲ 23.830     15.822▼ 13.274▼ 43.563    
WILL %R 0.000▲ -41.905     -63.473     -87.830▼ -73.372    
CCI 111.944▲ -32.491     -67.708     -114.027▼ -61.930    
Latest Filters Detected On FBL
▼ MACD $FBL MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $FBL Open Gap Up %2 Set Alert
CDL $FBL Hammer Candlestick Pattern Detected Set Alert
CDL $FBL Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
GraniteShares 2x Long META Daily ETF Dividends | NASDAQ:FBL | Benzinga
Tuesday, June 09, 2026 03:00 PM
GraniteShares 2x Long META Daily ETF issues dividends to shareholders from excess cash GraniteShares 2x Long META Daily ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
5 Best NASDAQ ETFs
Friday, August 18, 2023 07:14 AM
GraniteShares 1.5x Long META Daily ETF (NASDAQ:FBL)’s objective is to achieve daily investment outcomes that are 1.5 times (150%) the daily percentage alteration in the value of Meta Platforms, Inc.
GraniteShares 2x Long META Daily ETF (FBL) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FBL historical stock data
date open high low close volume
28/07/26 23.13 23.13 22.13 22.74 441,900
27/07/26 23.67 23.86 22.59 22.62 425,223
24/07/26 23.615 23.88 22.69 22.73 480,309
23/07/26 23.76 24.2627 22.90 23.60 828,994
22/07/26 27.03 27.08 25.08 25.30 665,519
21/07/26 27.53 27.69 26.66 26.69 521,495
20/07/26 26.84 27.50 26.11 26.90 491,338
17/07/26 27.04 27.41 25.21 26.87 1,446,965
16/07/26 29.67 30.02 28.1404 28.48 1,076,331
15/07/26 28.57 30.39 27.93 30.00 1,696,627
Quote Details
52wk Low:19.075
52wk High:51.715
Vol:0
Avg Vol(3m):27.6M
1Y Chng:-54.22%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00