GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

31.10 ▼ -0.68 (-2.14%)
Open: 31.42 Vol: 692.84K Day's range: 30.58 - 31.73 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 31.08▲ 31.01▲ 31.18▼ 29.24▲
MA10 31.04▲ 30.97▲ 31.24▼ 31.40▼ 27.78▲
MA20 31.07▲ 31.28▼ 31.39▼ 28.48▲ 29.91▲
MA50 30.95▲ 31.11▼ 31.24▼ 28.30▲ 36.14▼
MA100 31.27▼ 31.32▼ 30.41▲ 30.34▲ 34.06▼
MA200 31.32▼ 30.00▲ 27.06▲ 35.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.058▼ 0.354▲ 0.641▲
RSI 54.287▲ 47.184▼ 47.989▼ 57.994▲ 49.894▼
STOCH 40.432     60.986     27.176     59.712     58.922    
WILL %R -41.818     -59.524     -67.097     -33.223     -43.292    
CCI 36.040     -3.852     -59.345     34.722     43.040    
Latest Filters Detected On FBL
▲ MA $FBL MA(20) Crossed Above MA(50) Set Alert
MA $FBL Price Crossed Below MA(7) Set Alert
CDL $FBL Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
FBL historical stock data
date open high low close volume
28/04/26 31.42 31.73 30.58 31.10 692,836
27/04/26 31.09 32.15 31.085 31.78 884,648
24/04/26 30.075 31.97 29.55 31.47 1,403,474
23/04/26 30.44 31.00 29.49 30.05 888,919
22/04/26 31.50 31.82 31.06 31.51 455,270
21/04/26 31.16 31.63 30.84 30.95 772,711
20/04/26 32.11 32.325 30.91 31.18 690,196
17/04/26 31.98 33.11 31.68 32.87 1,516,160
16/04/26 31.73 31.84 30.94 31.78 963,633
15/04/26 30.95 31.9397 30.63 31.31 875,448
Quote Details
52wk Low:19.075
52wk High:51.715
Vol:692.84K
Avg Vol(3m):25M
1Y Chng:-16.69%
1M Chng:+12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00