| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 26.18▼ | 26.20▼ | 25.06▲ | 22.30▲ |
| MA10 | 26.23▼ | 26.12▲ | 26.05▲ | 23.26▲ | 23.19▲ |
| MA20 | 26.27▼ | 26.16▼ | 26.03▲ | 21.54▲ | 23.49▲ |
| MA50 | 26.18▼ | 25.35▲ | 24.13▲ | 23.01▲ | 28.40▼ |
| MA100 | 26.28▼ | 23.74▲ | 22.18▲ | 24.00▲ | 33.16▼ |
| MA200 | 25.39▲ | 21.80▲ | 21.70▲ | 27.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.066▼ | -0.128▼ | 0.762▲ | 0.485▲ |
| RSI | 46.954▼ | 54.181▲ | 62.901▲ | 66.680▲ | 51.756▲ |
| STOCH | 22.688 | 37.696 | 34.363 | 87.922▲ | 37.359 |
| WILL %R | -68.966 | -64.118 | -64.118 | -12.839▲ | -32.716 |
| CCI | -66.489 | 15.391 | -15.585 | 130.004▲ | 97.717 |
|
Tuesday, June 09, 2026 03:00 PM
GraniteShares 2x Long META Daily ETF issues dividends to shareholders from excess cash GraniteShares 2x Long META Daily ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Friday, September 26, 2025 02:20 AM
The GraniteShares 2x Long META Daily ETF offers 2x daily exposure to Meta, ideal for active, risk-tolerant traders. META's innovation in AI, new product launches, and cybersecurity partnerships ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 26.20 | 27.24 | 26.015 | 26.15 | 697,056 |
| 10/09/26 | 26.37 | 27.24 | 25.52 | 25.68 | 1,268,387 |
| 09/09/26 | 26.15 | 26.77 | 25.34 | 26.41 | 2,336,799 |
| 08/09/26 | 23.56 | 24.25 | 23.12 | 23.39 | 1,075,219 |
| 04/09/26 | 23.32 | 23.69 | 22.78 | 23.65 | 709,181 |
| 03/09/26 | 22.73 | 23.8599 | 22.73 | 23.22 | 1,006,935 |
| 02/09/26 | 20.87 | 22.4383 | 20.76 | 21.90 | 1,111,376 |
| 01/09/26 | 19.40 | 21.33 | 19.276 | 20.90 | 1,513,830 |
| 31/08/26 | 20.83 | 20.86 | 20.20 | 20.47 | 658,628 |
| 28/08/26 | 20.38 | 21.635 | 20.37 | 20.85 | 751,492 |
|
|
||||
|
|
||||
|
|