GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

23.48 ▼ -0.98 (-4.01%)
Open: 24.145 Vol: 0 Day's range: 23.44 - 24.705 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.80▼ 23.99▼ 26.19▼ 28.22▼
MA10 23.64▼ 24.17▼ 24.25▼ 29.09▼ 27.32▼
MA20 23.91▼ 24.34▼ 24.57▼ 30.64▼ 24.94▼
MA50 24.28▼ 26.20▼ 27.71▼ 27.26▼ 27.31▼
MA100 24.82▼ 28.55▼ 30.15▼ 25.25▼ 32.95▼
MA200 27.12▼ 30.60▼ 31.04▼ 26.90▼ 48.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.031▲ 0.078▲ -1.281▼ 0.401▲
RSI 36.602▼ 27.991▼ 28.516▼ 32.894▼ 45.658▼
STOCH 18.019▼ 30.155     45.321     9.680▼ 57.899    
WILL %R -93.798▼ -96.838▼ -97.037▼ -99.512▼ -69.054    
CCI -96.130     -117.270▼ -162.126▼ -154.511▼ -28.213    
Latest Filters Detected On FBL
▼ BREAK $FBL Price Breaks 30 Days Low Set Alert
▼ BREAK $FBL Price Breaks 20 Days Low Set Alert
▼ BREAK $FBL Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
FBL: Strategic Tool For Active Traders Looking To Amplify Meta Gains
Friday, September 26, 2025 02:20 AM
The GraniteShares 2x Long META Daily ETF offers 2x daily exposure to Meta, ideal for active, risk-tolerant traders. META's innovation in AI, new product launches, and cybersecurity partnerships ...
GraniteShares ETF Trust - GraniteShares 2x Long Meta Daily ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FBL: Great For Daily Exposure, Not For Holding
Wednesday, June 11, 2025 02:29 AM
GraniteShares 2x Long META Daily ETF is designed for short-term, daily speculation or hedging on META stock, not for long-term buy-and-hold strategies. Leveraged ETFs like FBL suffer performance decay ...
FBL historical stock data
date open high low close volume
26/10/26 24.145 24.705 23.42 23.48 643,874
23/10/26 24.01 24.89 23.85 24.46 310,191
22/10/26 27.37 27.5561 24.2694 25.02 2,279,356
21/10/26 29.07 30.37 28.63 29.16 1,273,758
20/10/26 28.80 28.99 27.71 28.85 525,385
19/10/26 30.01 30.01 28.81 29.74 375,545
16/10/26 32.48 32.605 29.55 30.10 350,441
15/10/26 31.64 33.18 30.81 32.55 408,700
14/10/26 34.66 34.8699 32.35 32.67 490,569
13/10/26 32.45 35.71 32.45 34.91 908,620
Quote Details
52wk Low:17.43
52wk High:40.28
Vol:0
Avg Vol(3m):19.3M
1Y Chng:-23.32%
1M Chng:-15.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00