| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.75▼ | 21.75▼ | 21.16▼ | 21.41▼ |
| MA10 | 21.88▼ | 21.90▼ | 21.90▼ | 21.16▼ | 21.69▼ |
| MA20 | 22.00▼ | 22.02▼ | 21.92▼ | 21.37▼ | 21.88▼ |
| MA50 | 21.32▲ | 21.21▲ | 21.17▲ | 21.70▼ | 21.54▼ |
| MA100 | 21.22▲ | 21.27▲ | 21.32▲ | 21.85▼ | 21.75▼ |
| MA200 | 21.51▲ | 21.55▲ | 21.67▲ | 21.48▼ | 23.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.094▼ | -0.082▼ | -0.010▼ | -0.113▼ |
| RSI | 48.230▼ | 49.334▼ | 50.541▲ | 34.521▼ | 39.933▼ |
| STOCH | 21.312 | 34.689 | 34.689 | 33.073 | 22.948 |
| WILL %R | -80.263▼ | -80.263▼ | -80.263▼ | -80.413▼ | -90.792▼ |
| CCI | -81.481 | -95.817 | -95.981 | -95.105 | -175.833▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.02 | 21.0907 | 20.9569 | 21.0907 | 2,584 |
| 24/04/24 | 21.13 | 21.13 | 21.1295 | 21.1295 | 338 |
| 23/04/24 | 21.193 | 21.193 | 21.193 | 21.193 | 70 |
| 22/04/24 | 21.165 | 21.165 | 21.165 | 21.165 | 154 |
| 19/04/24 | 21.12 | 21.22 | 21.12 | 21.22 | 601 |
| 18/04/24 | 21.115 | 21.115 | 21.115 | 21.115 | 1 |
| 17/04/24 | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 16/04/24 | 21.0555 | 21.0555 | 21.0555 | 21.0555 | 35 |
| 15/04/24 | 21.1328 | 21.1328 | 21.1328 | 21.1328 | 62 |
| 12/04/24 | 21.34 | 21.3493 | 21.34 | 21.3493 | 2,187 |
|
|
||||
|
|
||||
|
|