Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

21.7951 ▲ +0.0051 (+0.02%)
Open: 21.75 Vol: 1.75K Day's range: 21.72 - 21.7951 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.86▲ 21.88▲ 21.95▼ 21.93▼
MA10 21.90▲ 21.90▲ 21.94▲ 21.97▼ 21.88▼
MA20 22.08▼ 22.08▼ 22.11▼ 21.93▼ 21.98▼
MA50 22.13▼ 22.10▼ 22.09▼ 21.89▼ 22.14▼
MA100 21.94▲ 21.94▲ 21.93▲ 22.02▼ 22.01▼
MA200 22.01▼ 22.00▼ 21.81▲ 22.19▼ 21.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.041▼ -0.015▼ 0.004▲
RSI 48.012▼ 48.130▼ 47.892▼ 43.531▼ 43.312▼
STOCH 33.041     33.041     21.101     37.843     63.972    
WILL %R -58.333     -58.333     -74.684     -86.093▼ -58.848    
CCI 8.331     8.331     -27.034     -147.198▼ -95.318    
Latest Filters Detected On FFIU
RSI $FFIU RSI(14) Crossed Below 50 Set Alert
MACD $FFIU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FFIU Price Crossed Below MA(50) Set Alert
MA $FFIU Price Crossed Below MA(26) Set Alert
MA $FFIU Price Crossed Below MA(13) Set Alert
MA $FFIU Price Crossed Below MA(7) Set Alert
BREAK $FFIU Price Breaks 10 Days Low Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
Tuesday, June 23, 2026 01:26 PM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced the appointment of Gavin Munroe to its board of directors. Munroe’s extensive experience as a ...
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
Friday, March 27, 2026 08:17 PM
F5, Inc. (NASDAQ:FFIV) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 18, 2026, F5, Inc. (NASDAQ:FFIV) announced a strategic partnership with Skyfire to secure and monetize the ...
FFIU historical stock data
date open high low close volume
30/06/26 21.75 21.7951 21.72 21.7951 1,746
29/06/26 21.7601 21.80 21.7601 21.79 3,719
26/06/26 22.10 22.10 22.0482 22.0482 860
25/06/26 22.00 22.20 22.00 22.0851 1,750
24/06/26 22.01 22.0204 22.00 22.0204 518
23/06/26 21.945 21.945 21.945 21.945 22
22/06/26 22.26 22.26 21.8001 21.935 4,652
18/06/26 22.05 22.05 22.05 22.05 15
17/06/26 21.973 21.973 21.973 21.973 100
16/06/26 22.032 22.032 22.032 22.032 100
Quote Details
52wk Low:21.37
52wk High:23.11
Vol:1.75K
Avg Vol(3m):43.5K
1Y Chng:+0.76%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00