| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 21.86▲ | 21.88▲ | 21.95▼ | 21.93▼ |
| MA10 | 21.90▲ | 21.90▲ | 21.94▲ | 21.97▼ | 21.88▼ |
| MA20 | 22.08▼ | 22.08▼ | 22.11▼ | 21.93▼ | 21.98▼ |
| MA50 | 22.13▼ | 22.10▼ | 22.09▼ | 21.89▼ | 22.14▼ |
| MA100 | 21.94▲ | 21.94▲ | 21.93▲ | 22.02▼ | 22.01▼ |
| MA200 | 22.01▼ | 22.00▼ | 21.81▲ | 22.19▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.041▼ | -0.015▼ | 0.004▲ |
| RSI | 48.012▼ | 48.130▼ | 47.892▼ | 43.531▼ | 43.312▼ |
| STOCH | 33.041 | 33.041 | 21.101 | 37.843 | 63.972 |
| WILL %R | -58.333 | -58.333 | -74.684 | -86.093▼ | -58.848 |
| CCI | 8.331 | 8.331 | -27.034 | -147.198▼ | -95.318 |
| RSI | $FFIU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FFIU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FFIU Price Crossed Below MA(50) | Set Alert |
| MA | $FFIU Price Crossed Below MA(26) | Set Alert |
| MA | $FFIU Price Crossed Below MA(13) | Set Alert |
| MA | $FFIU Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FFIU Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 23, 2026 01:26 PM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced the appointment of Gavin Munroe to its board of directors. Munroe’s extensive experience as a ...
|
|
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
|
|
Wednesday, June 10, 2026 10:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for F5 Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.75 | 21.7951 | 21.72 | 21.7951 | 1,746 |
| 29/06/26 | 21.7601 | 21.80 | 21.7601 | 21.79 | 3,719 |
| 26/06/26 | 22.10 | 22.10 | 22.0482 | 22.0482 | 860 |
| 25/06/26 | 22.00 | 22.20 | 22.00 | 22.0851 | 1,750 |
| 24/06/26 | 22.01 | 22.0204 | 22.00 | 22.0204 | 518 |
| 23/06/26 | 21.945 | 21.945 | 21.945 | 21.945 | 22 |
| 22/06/26 | 22.26 | 22.26 | 21.8001 | 21.935 | 4,652 |
| 18/06/26 | 22.05 | 22.05 | 22.05 | 22.05 | 15 |
| 17/06/26 | 21.973 | 21.973 | 21.973 | 21.973 | 100 |
| 16/06/26 | 22.032 | 22.032 | 22.032 | 22.032 | 100 |
|
|
||||
|
|
||||
|
|