Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

21.666 ▼ -0.099 (-0.45%)
Open: 21.60 Vol: 596 Day's range: 21.60 - 21.666 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.97▲ 21.77▼ 21.94▼
MA10 22.07▲ 22.07▲ 22.14▼ 21.85▼ 21.92▼
MA20 22.15▼ 22.14▼ 22.25▼ 21.92▼ 22.08▼
MA50 22.12▼ 22.09▼ 22.08▲ 21.97▼ 22.12▼
MA100 21.96▲ 21.96▲ 21.91▲ 22.11▼ 22.02▼
MA200 22.03▲ 21.99▲ 21.80▲ 22.21▼ 21.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.038▼ -0.048▼ -0.025▼ -0.042▼
RSI 48.996▼ 49.111▼ 48.736▼ 36.736▼ 37.406▼
STOCH 16.495▼ 16.495▼ 19.979▼ 26.108     28.285    
WILL %R -65.972     -65.972     -65.972     -85.652▼ -93.265▼
CCI -38.012     -38.012     -50.841     -214.672▼ -120.955▼
Latest Filters Detected On FFIU
▼ BREAK $FFIU Price Breaks 60 Days Low Set Alert
▼ BREAK $FFIU Price Breaks 30 Days Low Set Alert
▼ BREAK $FFIU Price Breaks 20 Days Low Set Alert
▼ BREAK $FFIU Price Breaks 10 Days Low Set Alert
CDL $FFIU Marubozu Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
Why F5's (NASDAQ:FFIV) Earnings Are Better Than They Seem
Tuesday, May 12, 2026 06:04 AM
Shareholders appeared to be happy with F5, Inc.'s ( NASDAQ:FFIV ) solid earnings report last week. Looking deeper ...
F5 (NASDAQ:FFIV) Reports Strong Q1 CY2026
Wednesday, April 29, 2026 12:39 PM
Application security provider F5 (NASDAQ:FFIV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11% year on year to $811.7 million. Guidance for next quarter’s revenue ...
F5 Inc (FFIV) Q2 2026 Earnings Call Highlights: Strong Product Revenue and Record Cash Flow ...
Wednesday, April 29, 2026 01:14 AM
F5 Inc (FFIV) reports robust growth in product revenue and free cash flow, while navigating software segment hurdles and increased component costs.
FFIU historical stock data
date open high low close volume
15/05/26 21.60 21.666 21.60 21.666 596
14/05/26 21.90 21.90 21.75 21.765 1,327
13/05/26 21.80 21.80 21.785 21.785 1,700
12/05/26 21.93 21.93 21.67 21.8011 3,168
11/05/26 21.866 21.92 21.84 21.84 726
08/05/26 21.94 21.94 21.94 21.94 100
07/05/26 21.95 21.95 21.8824 21.8824 6,157
06/05/26 21.86 22.0388 21.86 22.0388 1,117
05/05/26 21.89 21.9384 21.87 21.9088 7,316
04/05/26 21.865 21.865 21.865 21.865 100
Quote Details
52wk Low:21.25
52wk High:23.11
Vol:596
Avg Vol(3m):37.5K
1Y Chng:+0.03%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00