Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

25.50 ▲ +0.68 (+2.74%)
Open: 25.23 Vol: 3.56K Day's range: 25.23 - 25.50 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.68▼ 25.68▼ 24.93▲ 25.56▼
MA10 26.11▼ 26.11▼ 26.11▼ 24.88▲ 25.94▼
MA20 25.77▼ 25.77▼ 25.76▼ 25.47▲ 25.31▲
MA50 25.12▼ 25.12▼ 25.06▼ 25.90▼ N/A    
MA100 24.03▲ 23.89▲ 23.79▲ 25.13▲ N/A    
MA200 23.30▲ N/A     N/A     24.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.205▼ -0.209▼ -0.023▼ -0.055▼
RSI 37.135▼ 37.172▼ 37.649▼ 50.386▲ 52.523▲
STOCH 41.699     41.699     41.699     39.805     49.489    
WILL %R -98.276▼ -98.276▼ -98.276▼ -37.470     -56.151    
CCI -171.608▼ -171.608▼ -171.608▼ 34.060     -47.602    
Latest Filters Detected On FBOT
RSI $FBOT RSI(14) Crossed Above 50 Set Alert
MA $FBOT Price Crossed Above MA(13) Set Alert
CDL $FBOT Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VF (NYSE: VFC)
Friday, April 26, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Pfizer (NYSE: PFE)
Thursday, April 25, 2024 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
FBOT historical stock data
date open high low close volume
26/04/24 25.23 25.50 25.23 25.50 3,560
25/04/24 24.45 24.8798 24.45 24.82 14,863
24/04/24 25.04 25.05 24.8033 24.86 7,192
23/04/24 24.62 24.95 24.62 24.88 6,836
22/04/24 24.40 24.64 24.28 24.59 12,123
19/04/24 24.55 24.6285 24.19 24.19 13,748
18/04/24 24.91 24.94 24.78 24.80 8,098
17/04/24 25.09 25.0937 24.86 24.90 10,288
16/04/24 25.05 25.11 25.00 25.05 6,958
15/04/24 25.78 25.78 25.15 25.22 10,646
Quote Details
52wk Low:20.72
52wk High:27.28
Vol:3.56K
Avg Vol(3m):351.8K
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00