Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

38.11 ▲ +0.575 (+1.53%)
Open: 37.86 Vol: 0 Day's range: 37.86 - 38.225 Oct 27, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▼ 38.15▼ 38.12▼ 37.69▲ 38.44▼
MA10 38.05▲ 37.93▲ 37.88▲ 37.85▲ 38.67▼
MA20 37.83▲ 37.73▲ 37.64▲ 38.66▼ 38.66▼
MA50 37.66▲ 37.99▲ 38.32▼ 38.81▼ 36.84▲
MA100 38.17▼ 38.30▼ 38.41▼ 38.64▼ 33.22▲
MA200 38.68▼ 38.75▼ 38.58▼ 37.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.089▲ 0.114▲ -0.119▼ -0.310▼
RSI 65.794▲ 59.639▲ 56.033▲ 46.771▼ 50.149▲
STOCH 85.691▲ 90.942▲ 92.754▲ 29.364     39.393    
WILL %R -16.667▲ -16.667▲ -13.068▲ -58.527     -56.831    
CCI 51.369     76.186     89.681     -21.729     -76.989    
Latest Filters Detected On FBOT
MA $FBOT Price Crossed Above MA(200) Set Alert
MA $FBOT Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
Fidelity Disruptive Automation ETF (FBOT)
Tuesday, October 27, 2026 12:32 PM
Informations sur les trackers ETF Fidelity Disruptive Automation dont le cours, dernier prix: 38,17 de FBOT en bourse.
FBOT historical stock data
date open high low close volume
27/10/26 37.86 38.225 37.86 38.11 17,673
26/10/26 37.39 37.72 37.28 37.535 16,600
23/10/26 37.08 37.39 37.04 37.299 11,500
22/10/26 37.62 37.62 37.134 37.274 17,600
21/10/26 37.97 38.33 37.97 38.253 11,700
20/10/26 37.45 37.96 37.345 37.788 11,000
19/10/26 37.91 38.10 37.708 37.708 34,900
16/10/26 38.43 38.43 37.48 37.566 18,200
15/10/26 37.79 38.399 37.56 38.389 10,500
14/10/26 39.10 39.185 38.475 38.56 16,700
Quote Details
52wk Low:30.45
52wk High:40.835
Vol:0
Avg Vol(3m):263.5K
1Y Chng:+14.95%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00