Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

38.415 ▲ +0.49 (+1.29%)
Open: 38.34 Vol: 7.5K Day's range: 38.34 - 38.56 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▼ 38.83▼ 38.83▼ 38.61▼ 39.57▼
MA10 39.07▼ 39.07▼ 39.07▼ 38.87▼ 38.79▼
MA20 38.97▼ 39.00▼ 39.06▼ 39.39▼ 38.82▼
MA50 39.48▼ 39.74▼ 39.76▼ 38.75▼ 36.08▲
MA100 39.90▼ 39.32▼ 38.91▼ 38.75▼ 32.45▲
MA200 38.87▼ 38.77▼ 38.75▼ 36.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.036▼ -0.039▼ -0.206▼ -0.123▼
RSI 30.702▼ 32.792▼ 33.602▼ 44.046▼ 52.546▲
STOCH 33.239     44.082     45.753     26.368     76.748    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.971▼ -50.470    
CCI -161.806▼ -132.360▼ -108.095▼ -90.353     -17.316    
Latest Filters Detected On FBOT
CDL $FBOT Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
11/09/26 38.34 38.56 38.34 38.415 7,500
10/09/26 38.00 38.16 37.86 37.925 6,440
09/09/26 38.72 38.755 38.47 38.508 8,800
08/09/26 39.13 39.15 38.868 38.868 9,900
04/09/26 39.27 39.43 39.238 39.3461 9,653
03/09/26 38.99 39.29 38.9184 39.25 12,976
02/09/26 38.41 38.5446 38.41 38.5446 10,538
01/09/26 39.04 39.04 38.61 38.6281 9,830
31/08/26 39.71 39.71 39.36 39.4732 9,843
28/08/26 40.16 40.16 39.66 39.7038 9,131
Quote Details
52wk Low:30.45
52wk High:40.835
Vol:7.5K
Avg Vol(3m):237.8K
1Y Chng:+18.13%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00