| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▲ | 36.53▲ | 36.53▲ | 36.80▼ | 37.49▼ |
| MA10 | 36.65▼ | 36.62▼ | 36.64▼ | 37.02▼ | 38.12▼ |
| MA20 | 36.73▼ | 36.73▼ | 36.78▼ | 37.85▼ | 37.32▼ |
| MA50 | 37.37▼ | 37.49▼ | 37.57▼ | 38.45▼ | 35.13▲ |
| MA100 | 38.15▼ | 38.10▼ | 38.16▼ | 37.23▼ | 31.63▲ |
| MA200 | 38.27▼ | 38.43▼ | 38.60▼ | 35.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.027▲ | -0.110▼ | -0.385▼ |
| RSI | 43.868▼ | 43.070▼ | 42.272▼ | 39.728▼ | 49.162▼ |
| STOCH | 27.366 | 29.107 | 30.172 | 28.550 | 27.906 |
| WILL %R | -52.518 | -52.518 | -52.518 | -78.419▼ | -86.313▼ |
| CCI | -13.356 | -3.342 | -12.337 | -102.633▼ | -153.369▼ |
| MA | $FBOT Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 03:52 AM
The Fidelity Disruptive Automation ETF offers concentrated exposure to companies enabling the AI infrastructure buildout, not a broad global equity proxy. FBOT has outperformed the MSCI ACWI recently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 36.27 | 36.675 | 36.0401 | 36.6163 | 21,614 |
| 27/07/26 | 37.18 | 37.18 | 36.54 | 36.9488 | 15,540 |
| 24/07/26 | 36.825 | 36.98 | 36.565 | 36.6499 | 12,145 |
| 23/07/26 | 36.7729 | 36.865 | 36.495 | 36.6926 | 5,589 |
| 22/07/26 | 37.11 | 37.3299 | 37.065 | 37.0834 | 16,519 |
| 21/07/26 | 37.07 | 37.385 | 37.045 | 37.3103 | 6,340 |
| 20/07/26 | 36.85 | 37.335 | 36.6775 | 36.6775 | 16,171 |
| 17/07/26 | 36.40 | 36.74 | 36.37 | 36.703 | 10,871 |
| 16/07/26 | 37.44 | 37.725 | 37.41 | 37.518 | 25,857 |
| 15/07/26 | 38.135 | 38.135 | 37.68 | 38.00 | 12,718 |
|
|
||||
|
|
||||
|
|