| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▲ | 37.03▼ | 37.04▼ | 37.58▼ | 36.20▲ |
| MA10 | 37.04▼ | 37.09▼ | 37.23▼ | 37.42▼ | 35.23▲ |
| MA20 | 37.24▼ | 37.38▼ | 37.61▼ | 36.17▲ | 35.16▲ |
| MA50 | 37.53▼ | 37.51▼ | 37.51▼ | 35.48▲ | 32.96▲ |
| MA100 | 37.41▼ | 36.77▲ | 36.02▲ | 35.07▲ | 30.01▲ |
| MA200 | 35.79▲ | 35.48▲ | 35.58▲ | 33.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.051▼ | -0.105▼ | 0.117▲ | 0.114▲ |
| RSI | 31.237▼ | 32.584▼ | 34.887▼ | 56.803▲ | 60.906▲ |
| STOCH | 11.396▼ | 5.119▼ | 1.823▼ | 72.687 | 61.938 |
| WILL %R | -90.196▼ | -96.000▼ | -98.077▼ | -40.399 | -19.481▲ |
| CCI | -56.389 | -70.864 | -83.014 | 7.695 | 108.240▲ |
|
Monday, April 27, 2026 02:52 AM
The Fidelity Disruptive Automation ETF offers concentrated exposure to companies enabling the AI infrastructure buildout, not a broad global equity proxy. Learn more about the FBOT ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 37.255 | 37.255 | 37.00 | 37.025 | 12,769 |
| 28/04/26 | 37.73 | 37.735 | 37.47 | 37.5969 | 15,084 |
| 27/04/26 | 38.31 | 38.34 | 38.04 | 38.299 | 11,598 |
| 24/04/26 | 37.50 | 37.685 | 37.365 | 37.6737 | 11,203 |
| 23/04/26 | 37.41 | 37.575 | 36.87 | 37.2833 | 16,292 |
| 22/04/26 | 37.59 | 37.71 | 37.35 | 37.53 | 12,584 |
| 21/04/26 | 37.56 | 37.7599 | 37.085 | 37.097 | 13,076 |
| 20/04/26 | 37.45 | 37.5817 | 37.36 | 37.5817 | 21,843 |
| 17/04/26 | 37.40 | 37.7601 | 37.35 | 37.4834 | 27,261 |
| 16/04/26 | 36.70 | 36.72 | 36.495 | 36.6587 | 12,028 |
|
|
||||
|
|
||||
|
|