| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.30▲ | 30.29▲ | 30.22▲ | 30.47▼ |
| MA10 | 30.27▲ | 30.23▲ | 30.19▲ | 30.23▲ | 30.48▼ |
| MA20 | 30.15▲ | 30.16▲ | 30.18▲ | 30.48▼ | 29.88▲ |
| MA50 | 30.32▼ | 30.39▼ | 30.43▼ | 30.45▼ | 28.03▲ |
| MA100 | 30.52▼ | 30.53▼ | 30.53▼ | 29.70▲ | N/A |
| MA200 | 30.39▼ | 30.33▼ | 30.27▲ | 28.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.038▲ | 0.040▲ | -0.034▼ | -0.105▼ |
| RSI | 53.617▲ | 52.031▲ | 51.355▲ | 45.959▼ | 63.057▲ |
| STOCH | 61.224 | 85.090▲ | 88.102▲ | 36.011 | 45.935 |
| WILL %R | -14.583▲ | -14.583▲ | -14.583▲ | -56.044 | -75.888▼ |
| CCI | 53.368 | 62.767 | 75.610 | -42.087 | -17.431 |
| MA | $FEBT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.14 | 30.3499 | 30.14 | 30.28 | 6,080 |
| 24/04/24 | 30.30 | 30.42 | 30.28 | 30.3796 | 10,893 |
| 23/04/24 | 30.325 | 30.3652 | 30.28 | 30.3652 | 149,176 |
| 22/04/24 | 30.18 | 30.2199 | 30.1253 | 30.1253 | 22,280 |
| 19/04/24 | 30.06 | 30.06 | 29.88 | 29.9486 | 140,598 |
| 18/04/24 | 30.15 | 30.24 | 30.06 | 30.119 | 24,867 |
| 17/04/24 | 30.3499 | 30.3499 | 30.1356 | 30.1585 | 12,667 |
| 16/04/24 | 30.198 | 30.33 | 30.198 | 30.247 | 17,696 |
| 15/04/24 | 30.58 | 30.64 | 30.265 | 30.265 | 2,605 |
| 12/04/24 | 30.59 | 30.59 | 30.44 | 30.4513 | 4,660 |
|
|
||||
|
|
||||
|
|