AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

31.7641 ▲ +0.3907 (+1.25%)
Open: 32.08 Vol: 1.1K Day's range: 31.63 - 32.08 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.21▲ 31.21▲ 31.32▲ 31.54▲
MA10 31.25▲ 31.25▲ 31.41▼ 31.50▲ 32.47▼
MA20 32.14▼ 32.14▼ 32.20▼ 31.74▲ 33.25▼
MA50 32.66▼ 32.79▼ 32.98▼ 32.79▼ 32.78▼
MA100 33.44▼ 33.55▼ 33.62▼ 33.36▼ 30.51▲
MA200 33.69▼ 33.23▼ 32.93▼ 33.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.074▼ -0.093▼ 0.061▲ -0.346▼
RSI 38.753▼ 38.968▼ 38.433▼ 48.226▼ 40.373▼
STOCH 22.928     22.928     21.649     68.554     24.349    
WILL %R -75.597▼ -75.597▼ -81.782▼ -13.047▲ -63.455    
CCI -42.309     -42.309     -54.988     91.290     -96.201    
Latest Filters Detected On FEBT
MA $FEBT Price Crossed Above MA(7) Set Alert
▲ GAP $FEBT Open Gap Up %2 Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
FEBT historical stock data
date open high low close volume
23/04/25 32.08 32.08 31.63 31.7641 1,103
22/04/25 31.171 31.3734 31.171 31.3734 5,842
21/04/25 30.92 30.92 30.65 30.836 1,329,000
17/04/25 31.30 31.411 31.30 31.33 1,300
16/04/25 31.02 31.283 31.02 31.283 1,400
15/04/25 31.772 31.792 31.77 31.792 600
14/04/25 31.601 31.818 31.601 31.818 300
11/04/25 31.49 31.603 31.49 31.603 2,700
10/04/25 31.37 31.37 31.12 31.182 5,900
09/04/25 30.18 32.024 30.18 32.024 2,700
Quote Details
52wk Low:29.65
52wk High:35.435
Vol:1.1K
Avg Vol(3m):855.4K
1Y Chng:+3.18%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00