| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.75▲ | 27.75▲ | 27.83▲ | 27.61▲ |
| MA10 | 27.52▲ | 27.52▲ | 27.52▲ | 27.80▲ | 26.91▲ |
| MA20 | 26.94▲ | 26.94▲ | 26.94▲ | 27.61▲ | 26.93▲ |
| MA50 | 27.05▲ | 27.07▲ | 27.07▲ | 26.82▲ | N/A |
| MA100 | 26.66▲ | 26.45▲ | 26.39▲ | 26.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.117▲ | 0.116▲ | -0.008▼ | 0.075▲ |
| RSI | 62.793▲ | 62.415▲ | 62.318▲ | 70.836▲ | 64.884▲ |
| STOCH | 94.683▲ | 94.683▲ | 94.683▲ | 70.899 | 89.995▲ |
| WILL %R | -7.639▲ | -7.639▲ | -7.639▲ | 0.000▲ | 0.000▲ |
| CCI | 65.742 | 65.742 | 65.742 | 196.202▲ | 126.974▲ |
| ▲ PSAR&MOM | $FEBT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FEBT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FEBT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FEBT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FEBT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FEBT Price Breaks 10 Days High | Set Alert |
| CDL | $FEBT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 01:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 09:05 AM
A balance transfer credit card can be an excellent tool if you’re looking to save money on interest charges and take control of your credit card debt. But before applying, consider the card’s ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 27.9799 | 28.01 | 27.9262 | 28.01 | 2,011 |
| 07/12/23 | 27.91 | 27.91 | 27.8759 | 27.885 | 836 |
| 06/12/23 | 27.835 | 27.835 | 27.684 | 27.684 | 1,600 |
| 05/12/23 | 27.78 | 27.7819 | 27.72 | 27.7819 | 2,943 |
| 04/12/23 | 27.77 | 27.824 | 27.76 | 27.81 | 1,002 |
| 01/12/23 | 27.835 | 27.9242 | 27.835 | 27.9242 | 15,835 |
| 30/11/23 | 27.692 | 27.786 | 27.624 | 27.786 | 800 |
| 29/11/23 | 27.77 | 27.7799 | 27.6949 | 27.6949 | 657 |
| 28/11/23 | 27.69 | 27.726 | 27.69 | 27.706 | 1,200 |
| 27/11/23 | 27.7699 | 27.7699 | 27.6937 | 27.6937 | 677 |
|
|
||||
|
|
||||
|
|