| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▲ | 35.12▲ | 35.12▲ | 35.26▲ | 34.79▲ |
| MA10 | 34.75▲ | 34.75▲ | 34.75▲ | 35.18▲ | 34.27▲ |
| MA20 | 34.57▲ | 34.56▲ | 34.56▲ | 34.80▲ | 33.34▲ |
| MA50 | 34.18▲ | 34.11▲ | 34.13▲ | 34.11▲ | 33.32▲ |
| MA100 | 33.50▲ | 33.42▲ | 33.38▲ | 33.37▲ | 31.32▲ |
| MA200 | 33.66▲ | 33.72▲ | 33.62▲ | 33.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.084▲ | 0.079▲ | 0.008▲ | 0.264▲ |
| RSI | 76.374▲ | 75.521▲ | 75.211▲ | 67.919▲ | 65.472▲ |
| STOCH | 88.235▲ | 88.235▲ | 88.235▲ | 84.268▲ | 95.373▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.992▲ | -1.811▲ |
| CCI | 140.406▲ | 139.986▲ | 139.986▲ | 77.762 | 106.645▲ |
|
Monday, May 19, 2025 06:23 AM
The major U.S. index futures on the Dow Jones, S&P and Nasdaq are currently pointing to a lower open on Monday, with stocks likely to give back ground after moving sharply higher over the previous ...
|
|
Sunday, February 02, 2025 06:00 AM
Nasdaq's management has improved its balance sheet and debt position, but the current valuation remains too high for a rating upgrade from Hold. The company has successfully reduced its leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.19 | 35.3776 | 35.19 | 35.3253 | 2,583 |
| 10/07/25 | 35.28 | 35.43 | 35.28 | 35.3433 | 8,200 |
| 09/07/25 | 35.35 | 35.35 | 35.257 | 35.2849 | 4,970 |
| 08/07/25 | 35.14 | 35.22 | 35.14 | 35.179 | 1,900 |
| 07/07/25 | 35.2301 | 35.2301 | 35.08 | 35.1631 | 5,195 |
| 03/07/25 | 35.26 | 35.40 | 35.1701 | 35.3573 | 4,832 |
| 02/07/25 | 35.10 | 35.16 | 35.08 | 35.16 | 38,300 |
| 01/07/25 | 35.02 | 35.104 | 34.905 | 34.961 | 6,000 |
| 30/06/25 | 35.00 | 35.13 | 34.98 | 35.101 | 13,900 |
| 27/06/25 | 34.87 | 35.0365 | 34.87 | 34.9628 | 3,007 |
|
|
||||
|
|
||||
|
|