AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

33.79 ▲ +0.05 (+0.15%)
Open: 33.79 Vol: 1.39K Day's range: 33.79 - 33.79 Dec 02, 14:48 EST
IEX Real-Time Quote
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▲ 33.59▲ 33.59▲ 33.72▲ 33.64▲
MA10 33.38▲ 33.38▲ 33.38▲ 33.64▲ 33.36▲
MA20 33.00▲ 33.00▲ 32.98▲ 33.55▲ 32.84▲
MA50 32.48▲ 32.48▲ 32.44▲ 33.25▲ 31.52▲
MA100 31.98▲ 31.97▲ 31.91▲ 32.72▲ N/A    
MA200 31.38▲ 31.34▲ 31.29▲ 31.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.047▲ 0.048▲ 0.005▲ -0.001▼
RSI 73.882▲ 73.826▲ 73.695▲ 73.938▲ 72.613▲
STOCH 93.989▲ 93.989▲ 93.989▲ 97.849▲ 94.787▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.464▲ 142.464▲ 143.882▲ 150.931▲ 126.662▲
Latest Filters Detected On FEBT
RSI&STOCH $FEBT Overbought RSI + Stochastic Set Alert
BREAK $FEBT Price Breaks 60 Days High Set Alert
BREAK $FEBT Price Breaks 30 Days High Set Alert
BREAK $FEBT Price Breaks 20 Days High Set Alert
BREAK $FEBT Price Breaks 10 Days High Set Alert
CDL $FEBT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
FEBT historical stock data
date open high low close volume
02/12/24 33.79 33.79 33.79 33.79 1,394
29/11/24 33.74 33.74 33.74 33.74 100
27/11/24 33.74 33.74 33.70 33.70 200
26/11/24 33.6804 33.7098 33.6711 33.7098 904
25/11/24 33.61 33.669 33.61 33.669 700
22/11/24 33.6213 33.6213 33.6213 33.6213 22
21/11/24 33.5649 33.5649 33.5649 33.5649 25
20/11/24 33.4301 33.52 33.4301 33.52 433
19/11/24 33.50 33.545 33.50 33.545 4,643
18/11/24 33.4557 33.5299 33.4557 33.5299 587
Quote Details
52wk Low:28.02
52wk High:33.79
Vol:1.39K
Avg Vol(3m):20.5K
1Y Chng:+17.92%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00