AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

30.29 ▲ +0.025 (+0.08%)
Open: 30.22 Vol: 12.69K Day's range: 30.22 - 30.31 Apr 16, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.27▲ 30.27▲ 30.47▼ 30.64▼
MA10 30.35▼ 30.39▼ 30.39▼ 30.58▼ 30.49▼
MA20 30.45▼ 30.48▼ 30.49▼ 30.68▼ 29.78▲
MA50 30.61▼ 30.64▼ 30.65▼ 30.41▼ 27.94▲
MA100 30.60▼ 30.58▼ 30.56▼ 29.52▲ N/A    
MA200 30.38▼ 30.30▼ 30.22▲ 28.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.026▼ -0.080▼ -0.056▼
RSI 38.850▼ 36.692▼ 36.890▼ 41.765▼ 65.494▲
STOCH 11.310▼ 10.516▼ 10.516▼ 23.251     50.666    
WILL %R -83.333▼ -83.333▼ -83.333▼ -90.000▼ -65.574    
CCI -54.545     -91.548     -91.548     -202.655▼ 15.776    
Latest Filters Detected On FEBT
MA $FEBT Price Crossed Below MA(50) Set Alert
BREAK $FEBT Price Breaks 20 Days Low Set Alert
BREAK $FEBT Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
Tuesday, April 16, 2024 04:55 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Monday, April 15, 2024 12:25 PM
Mastercard is a 50-plus-year-old credit card network that facilitates transactions between merchants and card issuers, while providing extensive benefits to its cardholders, including Priceless ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
FEBT historical stock data
date open high low close volume
16/04/24 30.22 30.31 30.22 30.29 12,687
15/04/24 30.58 30.64 30.265 30.265 2,605
12/04/24 30.59 30.59 30.44 30.4513 4,660
11/04/24 30.60 30.77 30.5001 30.725 3,221
10/04/24 30.65 30.65 30.5115 30.5948 6,414
09/04/24 30.745 30.79 30.64 30.7326 7,305
08/04/24 30.73 30.77 30.69 30.6931 3,999
05/04/24 30.64 30.7598 30.6125 30.745 14,851
04/04/24 30.82 30.8999 30.5444 30.5444 9,488
03/04/24 30.74 30.82 30.69 30.7627 23,322
Quote Details
52wk Low:25.073
52wk High:33.49
Vol:12.69K
Avg Vol(3m):1.2M
1Y Chng:+19.32%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00