AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

28.01 ▲ +0.125 (+0.45%)
Open: 27.9799 Vol: 2.01K Day's range: 27.9262 - 28.01 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.75▲ 27.75▲ 27.83▲ 27.61▲
MA10 27.52▲ 27.52▲ 27.52▲ 27.80▲ 26.91▲
MA20 26.94▲ 26.94▲ 26.94▲ 27.61▲ 26.93▲
MA50 27.05▲ 27.07▲ 27.07▲ 26.82▲ N/A    
MA100 26.66▲ 26.45▲ 26.39▲ 26.93▲ N/A    
MA200 N/A     N/A     N/A     26.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.117▲ 0.116▲ -0.008▼ 0.075▲
RSI 62.793▲ 62.415▲ 62.318▲ 70.836▲ 64.884▲
STOCH 94.683▲ 94.683▲ 94.683▲ 70.899     89.995▲
WILL %R -7.639▲ -7.639▲ -7.639▲ 0.000▲ 0.000▲
CCI 65.742     65.742     65.742     196.202▲ 126.974▲
Latest Filters Detected On FEBT
PSAR&MOM $FEBT PSAR Switch Up + Momentum Set Alert
RSI $FEBT RSI(14) Crossed Above 70 Set Alert
BREAK $FEBT Price Breaks 60 Days High Set Alert
BREAK $FEBT Price Breaks 30 Days High Set Alert
BREAK $FEBT Price Breaks 20 Days High Set Alert
BREAK $FEBT Price Breaks 10 Days High Set Alert
CDL $FEBT Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
Saturday, December 09, 2023 01:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 09:05 AM
A balance transfer credit card can be an excellent tool if you’re looking to save money on interest charges and take control of your credit card debt. But before applying, consider the card’s ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
FEBT historical stock data
date open high low close volume
08/12/23 27.9799 28.01 27.9262 28.01 2,011
07/12/23 27.91 27.91 27.8759 27.885 836
06/12/23 27.835 27.835 27.684 27.684 1,600
05/12/23 27.78 27.7819 27.72 27.7819 2,943
04/12/23 27.77 27.824 27.76 27.81 1,002
01/12/23 27.835 27.9242 27.835 27.9242 15,835
30/11/23 27.692 27.786 27.624 27.786 800
29/11/23 27.77 27.7799 27.6949 27.6949 657
28/11/23 27.69 27.726 27.69 27.706 1,200
27/11/23 27.7699 27.7699 27.6937 27.6937 677
Quote Details
52wk Low:24.01
52wk High:28.01
Vol:2.01K
Avg Vol(3m):86.5K
1Y Chng:+0.00%
1M Chng:+9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00