AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

32.052 ▼ -0.183 (-0.57%)
Open: 32.06 Vol: 4.6K Day's range: 32.01 - 32.11 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▼ 32.13▼ 32.13▼ 32.26▼ 32.07▼
MA10 32.02▲ 32.02▲ 32.02▲ 32.25▼ 31.74▲
MA20 31.93▲ 31.93▲ 31.92▲ 32.09▼ 31.16▲
MA50 31.70▲ 31.67▲ 31.62▲ 31.64▲ 29.21▲
MA100 31.48▲ 31.44▲ 31.40▲ 31.07▲ N/A    
MA200 30.99▲ 30.99▲ 30.97▲ 29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.009▲ -0.029▼ -0.001▼
RSI 56.861▲ 57.209▲ 57.834▲ 54.057▲ 72.175▲
STOCH 76.154     76.154     76.325     68.981     92.076▲
WILL %R -59.259     -59.259     -59.259     -68.980     -13.466▲
CCI 38.397     38.397     37.442     -72.078     94.529    
Latest Filters Detected On FEBT
MA $FEBT Price Crossed Below MA(13) Set Alert
BREAK $FEBT Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
FEBT historical stock data
date open high low close volume
19/07/24 32.06 32.11 32.01 32.052 4,600
17/07/24 32.29 32.29 32.22 32.235 3,200
16/07/24 32.35 32.39 32.35 32.39 500
15/07/24 32.36 32.36 32.3285 32.3285 3,582
12/07/24 32.33 32.35 32.314 32.314 600
11/07/24 32.29 32.29 32.23 32.235 500
10/07/24 32.24 32.317 32.24 32.317 1,600
09/07/24 32.192 32.212 32.17 32.212 2,100
08/07/24 32.195 32.195 32.195 32.195 200
05/07/24 32.124 32.183 32.124 32.183 5,200
Quote Details
52wk Low:25.473
52wk High:33.49
Vol:4.6K
Avg Vol(3m):583.2K
1Y Chng:+17.85%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00