| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▲ | 22.13▲ | 22.13▲ | 22.15▲ | 21.99▲ |
| MA10 | 22.05▲ | 22.05▲ | 22.05▲ | 22.06▲ | 21.87▲ |
| MA20 | 21.93▲ | 21.93▲ | 21.93▲ | 21.96▲ | 22.12▲ |
| MA50 | 21.83▲ | 21.82▲ | 21.82▲ | 21.90▲ | 22.00▲ |
| MA100 | 21.98▲ | 22.01▲ | 22.04▲ | 22.12▲ | 21.87▲ |
| MA200 | 22.21▼ | 22.20▼ | 22.17▼ | 22.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.025▲ | 0.038▲ | -0.018▼ |
| RSI | 58.503▲ | 58.454▲ | 58.474▲ | 59.207▲ | 53.150▲ |
| STOCH | 75.184 | 75.184 | 75.184 | 76.338 | 43.705 |
| WILL %R | -25.424 | -25.424 | -25.424 | -8.835▲ | -45.367 |
| CCI | 73.552 | 73.552 | 73.552 | 105.435▲ | 14.118 |
| MA | $FDAT Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 22.13 | 22.26 | 22.13 | 22.2103 | 502 |
| 13/05/26 | 22.07 | 22.118 | 22.07 | 22.118 | 104 |
| 12/05/26 | 22.09 | 22.1145 | 21.985 | 22.1145 | 420 |
| 11/05/26 | 22.23 | 22.2609 | 22.205 | 22.2609 | 404 |
| 08/05/26 | 21.995 | 22.0494 | 21.995 | 22.0494 | 106 |
| 07/05/26 | 22.105 | 22.125 | 21.9803 | 21.9803 | 329 |
| 06/05/26 | 22.15 | 22.1946 | 22.15 | 22.1946 | 302 |
| 05/05/26 | 21.92 | 21.9507 | 21.9199 | 21.9507 | 200 |
| 04/05/26 | 21.90 | 21.95 | 21.7942 | 21.7942 | 302 |
| 01/05/26 | 21.95 | 21.985 | 21.915 | 21.9164 | 506 |
|
|
||||
|
|
||||
|
|