Tidal Trust II - Tactical Advantage ETF (FDAT) Stock Price

22.9446 ▲ +0.0896 (+0.39%)
Open: 22.96 Vol: 1.11K Day's range: 22.91 - 22.9899 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.83▲ 22.47▲
MA10 22.63▲ 22.61▲ 22.61▲ 22.65▲ 22.36▲
MA20 22.48▲ 22.49▲ 22.49▲ 22.44▲ 22.12▲
MA50 22.44▲ 22.40▲ 22.37▲ 22.29▲ 22.23▲
MA100 22.20▲ 22.13▲ 22.08▲ 22.07▲ 21.91▲
MA200 22.24▲ 22.24▲ 22.21▲ 22.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.071▲ 0.068▲ 0.059▲ 0.083▲
RSI 69.702▲ 68.599▲ 68.195▲ 71.206▲ 65.818▲
STOCH 99.550▲ 99.550▲ 99.550▲ 88.842▲ 70.741    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.393▲ -3.202▲
CCI 114.479▲ 113.657▲ 113.657▲ 118.168▲ 215.377▲
Latest Filters Detected On FDAT
▲ RSI $FDAT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FDAT Price Breaks 60 Days High Set Alert
▲ BREAK $FDAT Price Breaks 30 Days High Set Alert
▲ BREAK $FDAT Price Breaks 20 Days High Set Alert
▲ BREAK $FDAT Price Breaks 10 Days High Set Alert
Tidal Trust II - Tactical Advantage ETF News
FDAT historical stock data
date open high low close volume
13/08/26 22.96 22.9899 22.91 22.9446 1,114
12/08/26 22.8999 22.91 22.85 22.855 1,307
11/08/26 22.879 22.879 22.83 22.83 207
10/08/26 22.78 22.815 22.77 22.795 877
07/08/26 22.75 22.79 22.67 22.7309 690
06/08/26 22.62 22.62 22.5347 22.5347 321
05/08/26 22.73 22.73 22.59 22.6036 526
04/08/26 22.43 22.6011 22.42 22.6011 2,544
03/08/26 22.35 22.43 22.3499 22.4201 722
31/07/26 22.15 22.2273 22.15 22.2273 211
Quote Details
52wk Low:21.425
52wk High:23.25
Vol:1.11K
Avg Vol(3m):12.6K
1Y Chng:+5.70%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00