| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.56▼ | 21.68▼ | 21.48▲ | 21.74▼ |
| MA10 | 21.58▼ | 21.51▲ | 21.49▲ | 21.49▼ | 21.62▼ |
| MA20 | 21.26▲ | 21.12▲ | 20.98▲ | 21.69▼ | 21.20▲ |
| MA50 | N/A | N/A | N/A | 21.54▼ | 20.53▲ |
| MA100 | N/A | N/A | N/A | 21.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.026▲ | N/A | -0.044▼ | 0.016▲ |
| RSI | 64.603▲ | 64.408▲ | 64.728▲ | 44.813▼ | 59.060▲ |
| STOCH | 20.012 | 56.167 | 70.254 | 22.724 | 70.164 |
| WILL %R | -58.511 | -39.427 | -37.415 | -80.036▼ | -41.942 |
| CCI | 16.913 | 38.835 | 47.842 | -45.078 | 16.512 |
|
Saturday, April 27, 2024 06:02 AM
FAT Brands Inc. ( NASDAQ:FAT ) will pay a dividend of $0.14 on the 31st of May. This means the annual payment is ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 06:54 PM
Calcium's leading role is legendary. In fact, there seems to be no end to calcium's repertoire: It strengthens bones and teeth and new studies suggest that it may also prevent colon cancer, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.485 | 21.54 | 21.485 | 21.4879 | 619 |
| 25/04/24 | 21.345 | 21.46 | 21.345 | 21.4255 | 400 |
| 24/04/24 | 21.54 | 21.56 | 21.502 | 21.5175 | 3,770 |
| 23/04/24 | 21.51 | 21.5399 | 21.495 | 21.5125 | 6,851 |
| 22/04/24 | 21.51 | 21.52 | 21.465 | 21.465 | 2,390 |
| 19/04/24 | 21.47 | 21.4999 | 21.4567 | 21.48 | 1,676 |
| 18/04/24 | 21.52 | 21.52 | 21.44 | 21.4654 | 1,610 |
| 17/04/24 | 21.57 | 21.57 | 21.48 | 21.50 | 4,376 |
| 16/04/24 | 21.55 | 21.55 | 21.4915 | 21.5032 | 2,501 |
| 15/04/24 | 21.74 | 21.74 | 21.498 | 21.5238 | 2,631 |
|
|
||||
|
|
||||
|
|