Tidal Trust II - Tactical Advantage ETF (FDAT) Stock Price

22.38 ▲ +0.1045 (+0.47%)
Open: 22.38 Vol: 0 Day's range: 22.38 - 22.38 Jun 29, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.20▲ 22.20▲ 22.17▲ 22.15▲
MA10 22.22▲ 22.23▲ 22.23▲ 22.16▲ 22.06▲
MA20 22.20▲ 22.19▲ 22.19▲ 22.09▲ 22.04▲
MA50 22.02▲ 22.01▲ 22.01▲ 22.00▲ 22.13▲
MA100 21.96▲ 21.97▲ 21.98▲ 22.07▲ 21.88▲
MA200 22.18▲ 22.20▲ 22.20▲ 22.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.026▲ 0.045▲
RSI 57.273▲ 57.337▲ 57.341▲ 59.106▲ 57.046▲
STOCH 56.637     62.406     62.406     66.082     56.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.170    
CCI 105.404▲ 99.657     99.657     135.397▲ 163.892▲
Latest Filters Detected On FDAT
▲ BREAK $FDAT Price Breaks 10 Days High Set Alert
CDL $FDAT Doji Star Candlestick Pattern Detected Set Alert
CDL $FDAT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Tactical Advantage ETF News
FDAT historical stock data
date open high low close volume
29/06/26 22.38 22.38 22.38 22.38 0
26/06/26 22.16 22.35 22.16 22.2755 312
25/06/26 22.24 22.325 22.1969 22.1969 302
24/06/26 22.09 22.14 22.048 22.048 405
23/06/26 21.93 22.04 21.93 21.9613 450
22/06/26 22.23 22.23 22.11 22.1369 2,412
18/06/26 22.13 22.161 22.13 22.161 400
17/06/26 22.27 22.35 21.985 21.9978 602
16/06/26 22.30 22.30 22.2216 22.2216 200
15/06/26 22.27 22.27 22.2386 22.2386 700
Quote Details
52wk Low:21.185
52wk High:23.25
Vol:0
Avg Vol(3m):13K
1Y Chng:+5.17%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00