| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.96▼ | 21.96▼ | 22.01▼ | 21.79▲ |
| MA10 | 22.02▼ | 22.02▼ | 22.02▼ | 21.90▲ | 22.05▼ |
| MA20 | 22.06▼ | 22.06▼ | 22.08▼ | 21.95▼ | 22.29▼ |
| MA50 | 22.42▼ | 22.40▼ | 22.40▼ | 22.15▼ | 22.19▼ |
| MA100 | 22.42▼ | 22.36▼ | 22.31▼ | 22.33▼ | 21.79▲ |
| MA200 | 22.19▼ | 22.21▼ | 22.22▼ | 22.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.010▲ | 0.024▲ | -0.093▼ |
| RSI | 43.033▼ | 43.101▼ | 42.790▼ | 48.351▼ | 46.004▼ |
| STOCH | 49.758 | 49.758 | 49.758 | 62.030 | 10.712▼ |
| WILL %R | -65.217 | -65.217 | -65.217 | -35.245 | -84.067▼ |
| CCI | -33.144 | -33.144 | -34.603 | -1.233 | -77.718 |
|
Friday, July 26, 2024 08:00 AM
FAT Brands Inc. (NASDAQ:FAT) shareholders might be concerned after seeing the share price drop 28% in the last quarter. But at least the stock is up over the last five years. Unfortunately its return ...
|
|
Friday, May 31, 2024 03:10 AM
FAT Brands Inc. (NASDAQ:FAT), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. The recent rally in share prices has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.04 | 22.04 | 21.9428 | 21.9428 | 805 |
| 12/11/26 | 22.10 | 22.17 | 22.0051 | 22.0051 | 1,174 |
| 11/11/26 | 22.085 | 22.1879 | 22.085 | 22.1879 | 728 |
| 10/11/26 | 21.95 | 21.95 | 21.835 | 21.9424 | 524 |
| 09/11/26 | 21.69 | 21.9822 | 21.6899 | 21.9822 | 532 |
| 06/11/26 | 21.43 | 21.54 | 21.4259 | 21.4259 | 927 |
| 05/11/26 | 22.10 | 22.10 | 21.3918 | 21.3918 | 944 |
| 04/11/26 | 22.18 | 22.2293 | 22.1093 | 22.2039 | 713 |
| 03/11/26 | 22.01 | 22.09 | 21.952 | 21.952 | 1,321 |
| 02/11/26 | 22.025 | 22.12 | 21.9404 | 21.9404 | 2,290 |
|
|
||||
|
|
||||
|
|