| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.37▼ | 22.37▼ | 22.27▼ | 22.33▼ |
| MA10 | 22.38▼ | 22.43▼ | 22.43▼ | 22.32▼ | 22.51▼ |
| MA20 | 22.51▼ | 22.60▼ | 22.60▼ | 22.40▼ | 22.34▼ |
| MA50 | 22.57▼ | 22.54▼ | 22.54▼ | 22.51▼ | 22.25▼ |
| MA100 | 22.43▼ | 22.32▲ | 22.28▲ | 22.32▼ | 21.88▲ |
| MA200 | 22.24▲ | 22.26▲ | 22.26▲ | 22.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.041▼ | -0.042▼ | -0.029▼ | -0.039▼ |
| RSI | 36.155▼ | 38.761▼ | 39.122▼ | 34.705▼ | 45.768▼ |
| STOCH | 0.000▼ | 0.833▼ | 0.833▼ | 37.617 | 17.014▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.699▼ | -99.212▼ |
| CCI | -75.269 | -83.333 | -83.333 | -182.169▼ | -93.156 |
|
Tuesday, October 29, 2024 06:18 AM
FAT Brands Inc (NASDAQ:FAT) is set to release its Q3 2024 earnings on Oct 30, 2024. The consensus estimate for Q3 2024 revenue is $156.00 million, and the earnings are expected to come in at -$1.63 ...
|
|
Friday, July 26, 2024 08:00 AM
FAT Brands Inc. (NASDAQ:FAT) shareholders might be concerned after seeing the share price drop 28% in the last quarter. But at least the stock is up over the last five years. Unfortunately its return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.125 | 22.18 | 22.125 | 22.1304 | 859 |
| 25/09/26 | 22.20 | 22.2499 | 22.20 | 22.2152 | 633 |
| 24/09/26 | 22.165 | 22.23 | 22.165 | 22.1906 | 425 |
| 23/09/26 | 22.402 | 22.402 | 22.3425 | 22.3425 | 679 |
| 22/09/26 | 22.45 | 22.45 | 22.40 | 22.45 | 1,598 |
| 21/09/26 | 22.37 | 22.46 | 22.37 | 22.46 | 914 |
| 18/09/26 | 22.28 | 22.3599 | 22.28 | 22.335 | 758 |
| 17/09/26 | 22.33 | 22.389 | 22.33 | 22.3745 | 315 |
| 16/09/26 | 22.32 | 22.39 | 22.3135 | 22.3135 | 474 |
| 15/09/26 | 22.41 | 22.41 | 22.3506 | 22.3506 | 778 |
|
|
||||
|
|
||||
|
|