| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.44▼ | 22.44▼ | 22.42▲ | 22.68▼ |
| MA10 | 22.55▼ | 22.55▼ | 22.55▼ | 22.67▼ | 22.35▲ |
| MA20 | 22.73▼ | 22.76▼ | 22.76▼ | 22.73▼ | 21.80▲ |
| MA50 | 22.90▼ | 22.90▼ | 22.89▼ | 22.21▲ | 21.57▲ |
| MA100 | 22.78▼ | 22.63▼ | 22.56▼ | 21.85▲ | 20.77▲ |
| MA200 | 22.12▲ | 21.84▲ | 21.86▲ | 21.72▲ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | -0.054▼ | -0.110▼ | 0.113▲ |
| RSI | 39.110▼ | 39.668▼ | 39.894▼ | 46.759▼ | 56.591▲ |
| STOCH | 36.627 | 22.461 | 22.461 | 17.092▼ | 87.335▲ |
| WILL %R | -62.162 | -68.182 | -68.182 | -73.464 | -21.925▲ |
| CCI | -76.518 | -76.684 | -76.684 | -92.654 | 52.942 |
| CDL | $FFA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 18, 2025 06:11 AM
BRENTWOOD, Tenn.--(BUSINESS WIRE)--Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, has launched its 11 th annual National FFA T-shirt fundraiser. For ...
|
|
Tuesday, April 22, 2025 06:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.40 | 22.5099 | 22.20 | 22.42 | 29,109 |
| 11/06/26 | 22.38 | 22.46 | 22.1238 | 22.41 | 27,224 |
| 10/06/26 | 22.43 | 22.47 | 22.215 | 22.29 | 16,266 |
| 09/06/26 | 22.68 | 22.69 | 22.15 | 22.41 | 20,473 |
| 08/06/26 | 22.62 | 22.7599 | 22.46 | 22.56 | 24,691 |
| 05/06/26 | 22.8999 | 22.8999 | 22.46 | 22.46 | 33,859 |
| 04/06/26 | 22.84 | 23.12 | 22.76 | 23.04 | 41,717 |
| 03/06/26 | 23.14 | 23.18 | 22.90 | 22.91 | 26,132 |
| 02/06/26 | 23.09 | 23.205 | 23.03 | 23.12 | 35,959 |
| 01/06/26 | 23.13 | 23.24 | 23.0701 | 23.11 | 39,220 |
|
|
||||
|
|
||||
|
|