First Trust Enhanced Equity Income Fund (FFA) Stock Price

22.13 ▲ +0.03 (+0.14%)
Open: 22.16 Vol: 15.46K Day's range: 22.0729 - 22.22 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.13▲ 22.13▲ 22.22▼ 22.25▼
MA10 22.21▼ 22.24▼ 22.24▼ 22.29▼ 22.59▼
MA20 22.26▼ 22.27▼ 22.28▼ 22.31▼ 22.65▼
MA50 22.43▼ 22.41▼ 22.36▼ 22.72▼ 22.14▼
MA100 22.31▼ 22.30▼ 22.43▼ 22.67▼ 21.29▲
MA200 22.44▼ 22.76▼ 22.76▼ 22.24▼ 19.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.021▼ -0.003▼ -0.146▼
RSI 40.724▼ 41.244▼ 41.997▼ 41.113▼ 46.066▼
STOCH 10.074▼ 8.810▼ 10.088▼ 22.678     22.569    
WILL %R -80.000▼ -80.000▼ -80.000▼ -88.571▼ -82.843▼
CCI -52.889     -59.655     -46.327     -95.081     -96.617    
Latest Filters Detected On FFA
▼ MACD $FFA MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust Enhanced Equity Income Fund News
FFA historical stock data
date open high low close volume
26/10/26 22.16 22.22 22.0729 22.13 15,456
23/10/26 22.13 22.145 22.05 22.10 9,601
22/10/26 22.305 22.305 22.096 22.22 13,744
21/10/26 22.29 22.53 22.2555 22.44 21,971
20/10/26 22.23 22.35 22.11 22.23 10,834
19/10/26 22.25 22.3528 22.09 22.20 19,600
16/10/26 22.3415 22.3415 22.12 22.18 21,427
15/10/26 22.38 22.4695 22.38 22.44 13,453
14/10/26 22.51 22.64 22.36 22.38 21,365
13/10/26 22.68 22.75 22.60 22.60 13,830
Quote Details
52wk Low:19.50
52wk High:23.82
Vol:15.46K
Avg Vol(3m):513.4K
1Y Chng:+1.70%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.67M