5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.69▲ | 18.69▲ | 18.69▲ | 18.82▲ | 18.75▲ |
MA10 | 18.70▲ | 18.70▲ | 18.70▲ | 18.85▼ | 18.65▲ |
MA20 | 18.70▲ | 18.75▼ | 18.81▼ | 18.80▲ | 18.23▲ |
MA50 | 18.81▼ | 18.80▼ | 18.79▼ | 18.59▲ | 17.66▲ |
MA100 | 18.70▲ | 18.65▲ | 18.63▲ | 18.10▲ | 17.10▲ |
MA200 | 18.46▲ | 18.38▲ | 18.30▲ | 17.81▲ | 17.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.006▼ | -0.016▼ | -0.028▼ | 0.039▲ |
RSI | 49.389▼ | 47.805▼ | 47.239▼ | 53.455▲ | 63.501▲ |
STOCH | 29.167 | 30.556 | 22.014 | 34.670 | 73.272 |
WILL %R | -20.000▲ | -20.000▲ | -60.000 | -66.667 | -26.744 |
CCI | 104.251▲ | 116.302▲ | 19.749 | -36.559 | 75.895 |
Wednesday, March 27, 2024 02:25 AM
FFA CEF is a buy-write fund that closely tracks the S&P 500 and offers a discount to NAV. Find out why I upgrade the fund from hold to buy.
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 06:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, announced today the results of its ninth annual Grants for Growing fundraiser to support FFA chapters ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.71 | 18.85 | 18.64 | 18.84 | 31,300 |
26/03/24 | 18.70 | 18.77 | 18.64 | 18.64 | 21,000 |
25/03/24 | 18.69 | 18.79 | 18.63 | 18.66 | 22,900 |
22/03/24 | 18.87 | 18.93 | 18.76 | 18.76 | 20,800 |
21/03/24 | 19.22 | 19.22 | 19.10 | 19.18 | 28,100 |
20/03/24 | 18.96 | 19.10 | 18.91 | 19.09 | 23,500 |
19/03/24 | 18.80 | 18.93 | 18.80 | 18.93 | 11,957 |
18/03/24 | 18.89 | 18.93 | 18.75 | 18.84 | 28,400 |
15/03/24 | 18.67 | 18.79 | 18.67 | 18.71 | 15,800 |
14/03/24 | 18.96 | 19.30 | 18.73 | 18.86 | 29,700 |
|
|
||||
|
|
||||
|
|