Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

31.57 ▼ -0.14 (-0.44%)
Open: 31.66 Vol: 0 Day's range: 31.565 - 31.66 Sep 30, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.59▼ 31.60▼ 31.60▼ 31.77▼ 32.53▼
MA10 31.63▼ 31.65▼ 31.69▼ 32.11▼ 33.00▼
MA20 31.73▼ 31.72▼ 31.76▼ 32.66▼ 32.47▼
MA50 31.88▼ 32.18▼ 32.39▼ 33.10▼ 31.00▲
MA100 32.41▼ 32.77▼ 32.97▼ 32.35▼ 29.35▲
MA200 33.05▼ 33.12▼ 33.16▼ 31.43▲ 27.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.017▲ -0.131▼ -0.224▼
RSI 31.572▼ 30.036▼ 26.336▼ 24.572▼ 45.054▼
STOCH 11.241▼ 12.352▼ 4.912▼ 7.092▼ 35.599    
WILL %R -98.113▼ -98.305▼ -98.305▼ -97.949▼ -93.100▼
CCI -86.913     -93.834     -106.760▼ -113.302▼ -138.226▼
Latest Filters Detected On FDV
▼ RSI&MOM $FDV Oversold + Momentum Rising Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
FDV historical stock data
date open high low close volume
30/09/26 31.66 31.66 31.565 31.57 104,278
29/09/26 31.75 31.75 31.53 31.71 262,300
28/09/26 31.80 31.92 31.69 31.82 208,963
25/09/26 31.84 31.91 31.725 31.89 186,527
24/09/26 32.20 32.20 31.82 31.86 230,179
23/09/26 32.47 32.47 32.07 32.09 177,724
22/09/26 32.50 32.54 32.4201 32.47 161,352
21/09/26 32.53 32.53 32.405 32.45 213,157
18/09/26 32.59 32.5999 32.415 32.53 126,612
17/09/26 32.76 32.76 32.55 32.71 70,038
Quote Details
52wk Low:27.76
52wk High:35.11
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+10.93%
1M Chng:-7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00