5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.07▲ | 24.90▲ | 24.90▲ | 24.79▲ | 24.52▲ |
MA10 | 24.86▲ | 24.68▲ | 24.68▲ | 24.64▲ | 24.20▲ |
MA20 | 24.61▲ | 24.58▲ | 24.57▲ | 24.48▲ | 23.96▲ |
MA50 | 24.24▲ | 24.13▲ | 24.12▲ | 24.09▲ | 23.59▲ |
MA100 | 24.11▲ | 24.05▲ | 23.99▲ | 23.73▲ | N/A |
MA200 | 23.75▲ | 23.73▲ | 23.82▲ | 23.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.057▲ | 0.056▲ | 0.052▲ | 0.143▲ |
RSI | 78.660▲ | 76.568▲ | 75.809▲ | 71.317▲ | 66.211▲ |
STOCH | 96.875▲ | 95.241▲ | 95.370▲ | 73.669 | 72.244 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 121.843▲ | 161.779▲ | 166.522▲ | 212.212▲ | 186.766▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 08:47 AM
Kimberly-Clark Corporation (NYSE:KMB) disclosed its transformation strategy, which includes a new operating model and key commercial initiatives. The company plans to drive significant growth in its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.95 | 25.28 | 24.95 | 25.28 | 11,177 |
27/03/24 | 24.721 | 24.9325 | 24.72 | 24.9325 | 2,757 |
26/03/24 | 24.525 | 24.69 | 24.42 | 24.42 | 42,071 |
25/03/24 | 24.88 | 24.88 | 24.605 | 24.65 | 40,154 |
22/03/24 | 24.79 | 24.79 | 24.63 | 24.655 | 41,166 |
21/03/24 | 24.74 | 24.78 | 24.72 | 24.7365 | 6,220 |
20/03/24 | 24.41 | 24.62 | 24.41 | 24.62 | 15,440 |
19/03/24 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
18/03/24 | 24.27 | 24.39 | 24.27 | 24.34 | 26,360 |
15/03/24 | 24.21 | 24.3709 | 24.21 | 24.29 | 12,694 |
|
|
||||
|
|
||||
|
|