Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

30.76 ▼ -0.15 (-0.49%)
Open: 31.14 Vol: 54.5K Day's range: 30.69 - 31.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.73▲ 30.74▼ 30.89▼ 31.02▼
MA10 30.79▼ 30.83▼ 30.81▼ 30.96▼ 30.83▼
MA20 30.82▼ 30.81▼ 30.82▼ 31.03▼ 30.72▲
MA50 30.87▼ 30.97▼ 30.98▼ 30.89▼ 29.28▲
MA100 30.98▼ 31.02▼ 30.99▼ 30.64▲ 28.21▲
MA200 31.00▼ 30.92▼ 31.06▼ 29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.002▼ -0.042▼ -0.098▼
RSI 40.610▼ 42.503▼ 43.005▼ 44.701▼ 55.422▲
STOCH 10.471▼ 12.756▼ 27.735     24.188     38.150    
WILL %R -92.308▼ -80.000▼ -81.707▼ -85.403▼ -85.127▼
CCI -64.552     -52.939     -37.658     -90.318     -47.277    
Latest Filters Detected On FDV
MA $FDV Price Crossed Below MA(50) Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Federated Hermes U.S. Strategic Dividend ETF (NYSEARCA:FDV) Stock Position Raised by LPL Financial LLC
Thursday, April 03, 2025 05:00 PM
LPL Financial LLC lifted its position in Federated Hermes U.S. Strategic Dividend ETF (NYSEARCA:FDV – Free Report) by 95.5% in the 4th quarter, according to the company in its most recent 13F filing ...
Federated Hermes U.S. Strategic Dividend ETF (FDV) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Federated Hermes, Inc. launches U.S. Strategic Dividend ETF
Wednesday, November 16, 2022 12:02 AM
PITTSBURGH, Nov. 16, 2022 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active, responsible investing, today announced the launch of the Federated Hermes U.S. Strategic ...
FDV historical stock data
date open high low close volume
15/05/26 31.14 31.14 30.69 30.76 54,498
14/05/26 30.93 31.01 30.8654 30.91 61,579
13/05/26 31.04 31.04 30.6301 30.79 50,657
12/05/26 30.99 31.13 30.7112 31.0726 64,754
11/05/26 31.15 31.15 30.82 30.91 159,500
08/05/26 31.08 31.08 30.78 30.81 82,814
07/05/26 31.10 31.10 30.83 30.93 163,359
06/05/26 31.06 31.2299 31.06 31.13 155,117
05/05/26 31.19 31.29 30.965 31.18 52,901
04/05/26 31.15 31.31 31.00 31.09 98,170
Quote Details
52wk Low:26.62
52wk High:35.11
Vol:54.5K
Avg Vol(3m):2.8M
1Y Chng:+13.05%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00