Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

31.555 ▲ +0.165 (+0.53%)
Open: 31.55 Vol: 0 Day's range: 31.51 - 31.58 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.53▲ 31.53▲ 31.67▼ 31.64▼
MA10 31.54▲ 31.68▼ 31.68▼ 31.49▲ 31.40▲
MA20 31.63▼ 31.49▲ 31.53▲ 31.55▲ 31.22▲
MA50 31.66▼ 31.61▼ 31.55▲ 31.29▲ 29.83▲
MA100 31.51▲ 31.40▲ 31.33▲ 31.23▲ 28.63▲
MA200 31.26▲ 31.22▲ 31.15▲ 30.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ -0.006▼ -0.012▼ -0.035▼
RSI 48.685▼ 48.942▼ 48.888▼ 51.567▲ 56.146▲
STOCH 40.825     30.433     32.592     61.963     69.850    
WILL %R -74.074     -74.074     -48.780     -49.782     -34.443    
CCI -33.708     -55.030     -30.880     -20.110     101.391▲
Latest Filters Detected On FDV
RSI $FDV RSI(14) Crossed Above 50 Set Alert
MA $FDV Price Crossed Above MA(26) Set Alert
CDL $FDV Harami Candlestick Pattern Detected Set Alert
CDL $FDV Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Federated Hermes U.S. Strategic Dividend ETF
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Federated Hermes U.S. Strategic Dividend ETF (FDV) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FDV Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FDV historical stock data
date open high low close volume
01/07/26 31.55 31.58 31.51 31.555 65,740
30/06/26 31.619 31.619 31.37 31.39 88,190
29/06/26 32.02 32.02 31.72 31.83 57,473
26/06/26 31.68 31.97 31.68 31.92 72,304
25/06/26 31.61 31.91 31.545 31.66 65,858
24/06/26 31.65 31.65 31.40 31.54 306,947
23/06/26 31.36 31.56 31.25 31.54 82,022
22/06/26 31.12 31.31 31.09 31.17 175,179
18/06/26 31.32 31.32 30.98 31.04 95,779
17/06/26 31.645 31.72 31.12 31.26 99,084
Quote Details
52wk Low:27.50
52wk High:35.11
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+11.86%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00