Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

25.28 ▲ +0.3475 (+1.39%)
Open: 24.95 Vol: 11.18K Day's range: 24.95 - 25.28 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 24.90▲ 24.90▲ 24.79▲ 24.52▲
MA10 24.86▲ 24.68▲ 24.68▲ 24.64▲ 24.20▲
MA20 24.61▲ 24.58▲ 24.57▲ 24.48▲ 23.96▲
MA50 24.24▲ 24.13▲ 24.12▲ 24.09▲ 23.59▲
MA100 24.11▲ 24.05▲ 23.99▲ 23.73▲ N/A    
MA200 23.75▲ 23.73▲ 23.82▲ 23.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.057▲ 0.056▲ 0.052▲ 0.143▲
RSI 78.660▲ 76.568▲ 75.809▲ 71.317▲ 66.211▲
STOCH 96.875▲ 95.241▲ 95.370▲ 73.669     72.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 121.843▲ 161.779▲ 166.522▲ 212.212▲ 186.766▲
Latest Filters Detected On FDV
RSI $FDV RSI(14) Crossed Above 70 Set Alert
BREAK $FDV Price Breaks 60 Days High Set Alert
BREAK $FDV Price Breaks 30 Days High Set Alert
BREAK $FDV Price Breaks 20 Days High Set Alert
BREAK $FDV Price Breaks 10 Days High Set Alert
CDL $FDV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 08:47 AM
Kimberly-Clark Corporation (NYSE:KMB) disclosed its transformation strategy, which includes a new operating model and key commercial initiatives. The company plans to drive significant growth in its ...
FDV historical stock data
date open high low close volume
28/03/24 24.95 25.28 24.95 25.28 11,177
27/03/24 24.721 24.9325 24.72 24.9325 2,757
26/03/24 24.525 24.69 24.42 24.42 42,071
25/03/24 24.88 24.88 24.605 24.65 40,154
22/03/24 24.79 24.79 24.63 24.655 41,166
21/03/24 24.74 24.78 24.72 24.7365 6,220
20/03/24 24.41 24.62 24.41 24.62 15,440
19/03/24 24.45 24.45 24.45 24.45 0
18/03/24 24.27 24.39 24.27 24.34 26,360
15/03/24 24.21 24.3709 24.21 24.29 12,694
Quote Details
52wk Low:21.319
52wk High:25.71
Vol:11.18K
Avg Vol(3m):486.7K
1Y Chng:+2.00%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00