Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

33.70 ▲ +0.05 (+0.15%)
Open: 33.76 Vol: 67.7K Day's range: 33.59 - 33.76 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.68▼ 33.69▼ 33.45▲ 33.10▲
MA10 33.68▼ 33.66▲ 33.63▲ 33.26▲ 32.48▲
MA20 33.65▲ 33.49▲ 33.44▲ 33.11▲ 31.80▲
MA50 33.38▲ 33.24▲ 33.19▲ 32.33▲ 30.39▲
MA100 33.20▲ 33.22▲ 33.09▲ 31.67▲ 28.99▲
MA200 33.14▲ 32.65▲ 32.41▲ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.008▲ 0.020▲ 0.013▲ 0.131▲
RSI 65.567▲ 68.002▲ 68.629▲ 68.873▲ 69.783▲
STOCH 43.704     85.407▲ 92.223▲ 78.306     78.172    
WILL %R -80.000▼ -9.524▲ -7.477▲ -15.068▲ -6.687▲
CCI -51.022     55.521     65.768     124.399▲ 137.001▲
Latest Filters Detected On FDV
▲ BREAK $FDV Price Breaks 10 Days High Set Alert
CDL $FDV Hanging Man Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Circle outlines Arc token plans as it reports $222M presale at $3B FDV
Monday, May 11, 2026 01:11 PM
"We are leaving our full year 2026 guidance unchanged." (CFO Fox-Geen) "However, this guidance does not include the future financial impacts of the Arc token presale, Arc incentive programs or any Arc ...
Federated Hermes U.S. Strategic Dividend ETF (FDV) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust ETF Gets A Makeover
Friday, May 31, 2013 06:05 AM
First Trust, the eleventh-largest U.S. ETF sponsor, will revamp the First Trust Strategic Value Index Fund (NYSE:FDV) in an effort to make the fund a better complement to the firm's existing lineup.
FDV historical stock data
date open high low close volume
14/08/26 33.76 33.76 33.59 33.70 67,697
13/08/26 33.50 33.67 33.50 33.65 79,287
12/08/26 33.37 33.38 33.125 33.38 228,722
11/08/26 33.23 33.3375 33.18 33.28 242,916
10/08/26 33.19 33.25 33.00 33.25 122,262
07/08/26 33.00 33.2006 32.87 33.18 90,712
06/08/26 32.46 33.35 32.46 33.05 239,882
05/08/26 33.28 33.28 32.815 33.03 122,542
04/08/26 32.86 33.09 32.51 33.07 162,071
03/08/26 33.09 33.195 32.855 32.97 76,994
Quote Details
52wk Low:27.76
52wk High:35.11
Vol:67.7K
Avg Vol(3m):2.4M
1Y Chng:+17.63%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00