FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

82.335 ▼ -1.403 (-1.68%)
Open: 81.93 Vol: 100 Day's range: 81.93 - 82.335 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.87▲ 83.87▲ 83.87▲ 83.87▼ 83.65▼
MA10 83.77▲ 83.77▲ 83.77▲ 84.09▼ 83.80▼
MA20 82.87▲ 82.87▲ 82.87▲ 84.28▼ 82.63▼
MA50 79.32▲ 79.18▲ 79.23▲ 83.94▼ 77.93▲
MA100 75.28▲ 74.49▲ 74.45▲ 82.62▼ 72.51▲
MA200 N/A     N/A     N/A     78.78▲ 63.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.135▼ -0.134▼ -0.182▼ -0.366▼
RSI 63.780▲ 63.691▲ 63.683▲ 37.699▼ 54.010▲
STOCH 66.810     66.810     66.810     31.479     55.221    
WILL %R -6.935▲ -6.935▲ -6.935▲ -86.872▼ -50.657    
CCI 64.532     64.532     64.532     -289.944▼ -33.043    
Latest Filters Detected On FEUS
▼ MACD $FEUS MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $FEUS Open Gap Down %2 Set Alert
▼ BREAK $FEUS Price Breaks 30 Days Low Set Alert
▼ BREAK $FEUS Price Breaks 20 Days Low Set Alert
▼ BREAK $FEUS Price Breaks 10 Days Low Set Alert
CDL $FEUS Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
30/10/26 81.93 82.335 81.93 82.335 100
29/10/26 84.03 84.03 83.71 83.738 900
28/10/26 84.45 84.455 84.45 84.455 200
27/10/26 84.68 84.68 84.598 84.598 200
26/10/26 84.32 84.44 84.13 84.22 1,400
23/10/26 83.81 83.81 83.79 83.807 800
22/10/26 84.06 84.262 84.05 84.262 400
21/10/26 84.89 84.99 84.87 84.99 14,800
20/10/26 84.46 84.46 84.336 84.43 1,100
19/10/26 84.20 84.21 84.107 84.107 600
Quote Details
52wk Low:67.945
52wk High:85.07
Vol:100
Avg Vol(3m):95.7K
1Y Chng:+11.64%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00