| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.91▼ | 83.91▼ | 83.91▼ | 83.34▲ | 84.05▼ |
| MA10 | 83.11▲ | 83.11▲ | 83.11▲ | 83.60▲ | 83.21▲ |
| MA20 | 81.71▲ | 81.71▲ | 81.71▲ | 83.80▼ | 81.93▲ |
| MA50 | 78.05▲ | 78.01▲ | 78.06▲ | 82.95▲ | 76.85▲ |
| MA100 | 73.83▲ | 73.40▲ | 73.28▲ | 81.54▲ | 71.61▲ |
| MA200 | N/A | N/A | N/A | 77.56▲ | 62.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | 0.006▲ | -0.177▼ | -0.031▼ |
| RSI | 67.217▲ | 66.950▲ | 66.939▲ | 51.162▲ | 63.423▲ |
| STOCH | 87.296▲ | 87.296▲ | 87.296▲ | 22.329 | 85.076▲ |
| WILL %R | -13.602▲ | -13.602▲ | -13.602▲ | -58.984 | -23.535▲ |
| CCI | 58.782 | 58.782 | 58.782 | -11.931 | 41.777 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 83.62 | 83.6483 | 83.61 | 83.6483 | 997 |
| 16/09/26 | 82.6597 | 82.6597 | 82.6597 | 82.6597 | 137 |
| 15/09/26 | 83.05 | 83.10 | 83.05 | 83.10 | 299 |
| 14/09/26 | 83.72 | 83.72 | 83.568 | 83.568 | 1,000 |
| 11/09/26 | 83.737 | 83.737 | 83.737 | 83.737 | 100 |
| 10/09/26 | 82.82 | 83.06 | 82.82 | 82.8202 | 4,870 |
| 09/09/26 | 83.485 | 83.52 | 83.20 | 83.31 | 8,700 |
| 08/09/26 | 83.87 | 83.87 | 83.736 | 83.736 | 9,100 |
| 04/09/26 | 84.74 | 84.74 | 84.3971 | 84.3971 | 184 |
| 03/09/26 | 84.44 | 85.07 | 84.44 | 84.9999 | 57,034 |
|
|
||||
|
|
||||
|
|