FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

81.5465 ▲ +0.7518 (+0.93%)
Open: 80.86 Vol: 150 Day's range: 80.86 - 81.5465 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.43▼ 81.43▼ 81.43▼ 80.64▲ 81.07▲
MA10 80.57▲ 80.57▲ 80.57▲ 80.68▲ 80.81▲
MA20 80.36▲ 80.37▲ 80.37▲ 81.06▲ 78.07▲
MA50 76.68▲ 76.71▲ 76.77▲ 80.86▲ 75.08▲
MA100 72.62▲ 71.90▲ 71.72▲ 77.70▲ 70.20▲
MA200 N/A     N/A     N/A     75.77▲ 60.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.110▼ -0.110▼ -0.051▼ 0.026▲
RSI 64.312▲ 64.038▲ 64.018▲ 55.681▲ 63.033▲
STOCH 85.938▲ 85.938▲ 85.938▲ 42.963     58.662    
WILL %R -20.151▲ -20.151▲ -20.151▲ -20.126▲ -17.697▲
CCI 74.356     74.356     74.356     49.120     44.143    
Latest Filters Detected On FEUS
▲ MACD $FEUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $FEUS Price Crossed Above MA(50) Set Alert
MA $FEUS Price Crossed Above MA(13) Set Alert
▲ BREAK $FEUS Price Breaks 10 Days High Set Alert
CDL $FEUS Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
31/07/26 80.86 81.5465 80.86 81.5465 150
30/07/26 80.48 80.81 80.48 80.7947 228
29/07/26 80.09 80.09 79.6709 79.6709 183
28/07/26 80.82 80.82 80.7607 80.7607 156
27/07/26 80.4189 80.4189 80.4189 80.4189 13
24/07/26 80.248 80.248 80.248 80.248 100
23/07/26 79.89 79.9992 79.89 79.9992 204
22/07/26 81.35 81.35 81.2792 81.2792 110
21/07/26 81.31 81.3338 81.31 81.3338 160
20/07/26 81.13 81.13 80.73 80.73 618
Quote Details
52wk Low:67.945
52wk High:82.58
Vol:150
Avg Vol(3m):30.2K
1Y Chng:+15.73%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00