| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.75▲ | 50.75▲ | 56.46▲ | 57.50▼ |
| MA10 | 48.29▲ | 48.29▲ | 48.29▲ | 56.59▲ | 57.67▼ |
| MA20 | 47.39▲ | 47.29▲ | 47.29▲ | 57.53▼ | 56.25▲ |
| MA50 | 47.61▲ | N/A | N/A | 57.56▼ | 52.50▲ |
| MA100 | N/A | N/A | N/A | 55.78▲ | 48.88▲ |
| MA200 | N/A | N/A | N/A | 52.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.036▲ | 1.120▲ | 1.157▲ | -0.136▼ | -0.260▼ |
| RSI | 75.002▲ | 72.638▲ | 71.812▲ | 42.749▼ | 57.359▲ |
| STOCH | 95.348▲ | 94.118▲ | 94.118▲ | 32.420 | 59.148 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.003 | -58.991 |
| CCI | 229.352▲ | 229.652▲ | 229.652▲ | -38.920 | -43.103 |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 11:21 AM
Traveling abroad can be expensive, but it's even worse when you have a credit card that charges you foreign transaction fees. These fees can be 3% or more of each purchase and add up quickly ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 56.65 | 56.65 | 56.65 | 56.65 | 126 |
| 24/04/24 | 56.8657 | 56.8657 | 56.8657 | 56.8657 | 100 |
| 23/04/24 | 56.75 | 56.75 | 56.7426 | 56.7426 | 100 |
| 22/04/24 | 56.22 | 56.22 | 56.2178 | 56.2178 | 235 |
| 19/04/24 | 55.80 | 55.80 | 55.80 | 55.80 | 163 |
| 18/04/24 | 56.41 | 56.42 | 56.16 | 56.1782 | 1,249 |
| 17/04/24 | 56.56 | 56.58 | 56.4024 | 56.4024 | 3,531 |
| 16/04/24 | 56.699 | 56.699 | 56.699 | 56.699 | 69 |
| 15/04/24 | 56.8395 | 56.8395 | 56.8395 | 56.8395 | 39 |
| 12/04/24 | 57.5421 | 57.5421 | 57.5421 | 57.5421 | 0 |
|
|
||||
|
|
||||
|
|