FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock Price

80.6458 ▲ +0.5713 (+0.71%)
Open: 80.6458 Vol: 86 Day's range: 80.6458 - 80.6458 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.19▲ 80.19▲ 80.19▲ 80.78▼ 80.92▼
MA10 80.16▲ 80.17▲ 80.17▲ 80.37▲ 79.58▲
MA20 78.11▲ 77.75▲ 77.75▲ 81.09▼ 75.71▲
MA50 75.44▲ 75.28▲ 75.30▲ 78.91▲ 73.67▲
MA100 70.94▲ 68.92▲ 68.49▲ 75.67▲ 69.06▲
MA200 N/A     N/A     N/A     74.50▲ 59.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.049▲ 0.043▲ -0.258▼ 0.558▲
RSI 69.774▲ 68.537▲ 68.502▲ 52.508▲ 66.242▲
STOCH 84.053▲ 84.385▲ 84.385▲ 51.617     87.091▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.396     -13.216▲
CCI 94.653     86.828     86.828     -28.049     69.404    
Latest Filters Detected On FEUS
RSI $FEUS RSI(14) Crossed Above 50 Set Alert
MA $FEUS Price Crossed Above MA(7) Set Alert
CDL $FEUS Harami Candlestick Pattern Detected Set Alert
CDL $FEUS Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund News
FEUS historical stock data
date open high low close volume
18/06/26 80.6458 80.6458 80.6458 80.6458 86
17/06/26 81.04 81.04 80.04 80.0745 498
16/06/26 81.21 81.2192 81.21 81.2192 336
15/06/26 81.81 81.81 81.5249 81.5249 504
12/06/26 80.33 80.43 80.33 80.43 541
11/06/26 79.89 80.08 79.89 80.08 468
10/06/26 79.79 79.79 78.8885 78.8885 785
09/06/26 80.94 80.94 79.02 80.0541 4,519
08/06/26 80.64 80.86 80.4577 80.4577 3,775
05/06/26 81.57 81.57 80.26 80.3381 1,332
Quote Details
52wk Low:65.53
52wk High:82.58
Vol:86
Avg Vol(3m):29.6K
1Y Chng:+18.82%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00