Fidelity Covington Trust - Fidelity Disruptive Communications ETF (FDCF) Stock Price

51.272 ▲ +0.036 (+0.07%)
Open: 51.36 Vol: 3.1K Day's range: 51.01 - 51.36 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.78▼ 51.78▼ 51.78▼ 51.71▼ 51.08▲
MA10 52.08▼ 52.08▼ 52.08▼ 51.59▼ 50.75▲
MA20 51.95▼ 51.84▼ 51.81▼ 51.05▲ 50.10▲
MA50 50.69▲ 50.46▲ 50.38▲ 50.39▲ 48.13▲
MA100 50.20▲ 49.84▲ 49.57▲ 50.07▲ 44.84▲
MA200 48.64▲ 48.61▲ 48.62▲ 48.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.177▼ -0.176▼ 0.009▲ 0.045▲
RSI 42.924▼ 45.001▼ 45.727▼ 52.001▲ 57.284▲
STOCH 6.183▼ 8.694▼ 8.694▼ 62.927     73.007    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.599     -28.327    
CCI -215.379▼ -203.337▼ -203.337▼ -11.589     72.721    
Latest Filters Detected On FDCF
CDL $FDCF Hammer Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Communications ETF News
FDCF historical stock data
date open high low close volume
29/09/26 51.36 51.36 51.01 51.272 3,100
28/09/26 51.33 51.405 51.236 51.236 2,200
25/09/26 51.785 52.01 51.785 51.851 1,200
24/09/26 52.05 52.33 51.915 52.2697 3,327
23/09/26 52.31 52.31 51.9247 51.9247 10,818
22/09/26 52.64 52.66 52.40 52.4967 4,270
21/09/26 51.28 52.605 51.28 52.506 11,000
18/09/26 50.6699 50.79 50.56 50.7085 6,385
17/09/26 51.27 51.27 50.83 51.0266 8,811
16/09/26 50.93 51.01 50.425 50.6162 8,248
Quote Details
52wk Low:41.231
52wk High:52.66
Vol:3.1K
Avg Vol(3m):130.8K
1Y Chng:+6.62%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00