| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.79▼ | 31.79▼ | 30.98▲ | 31.25▲ |
| MA10 | 31.25▲ | 31.15▲ | 31.15▲ | 30.69▲ | 31.43▲ |
| MA20 | 30.69▲ | 30.74▲ | 30.77▲ | 31.20▲ | 30.60▲ |
| MA50 | 28.87▲ | 28.68▲ | 28.60▲ | 31.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 30.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | 0.018▲ | 0.029▲ | -0.116▼ |
| RSI | 64.262▲ | 64.265▲ | 63.951▲ | 56.396▲ | 61.642▲ |
| STOCH | 84.180▲ | 86.770▲ | 86.770▲ | 54.130 | 55.268 |
| WILL %R | -23.467▲ | -23.467▲ | -23.467▲ | -12.284▲ | -33.013 |
| CCI | 86.242 | 86.203 | 86.139 | 97.604 | 1.903 |
| ▲ RSI&MACD | $FDCF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FDCF RSI Cross Up and Volume | Set Alert |
| RSI | $FDCF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FDCF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FDCF Price Crossed Above MA(50) | Set Alert |
| MA | $FDCF Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FDCF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FDCF Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 04:29 AM
Snap Inc. (NYSE:SNAP) shares are skyrocketing in the premarket session on Friday. Yesterday, the company reported its first-quarter financial results with quarterly earnings of 3 cents per share, ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:18 AM
Grain futures were higher Monday in early trading on the Chicago Board of Trade. Wheat for May gained 30.50 cents at $5.7625 a bushel; May corn increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.6224 | 31.83 | 31.5507 | 31.73 | 5,268 |
| 25/04/24 | 30.07 | 30.93 | 30.07 | 30.93 | 2,949 |
| 24/04/24 | 31.33 | 31.33 | 30.8899 | 30.9311 | 2,597 |
| 23/04/24 | 30.54 | 31.075 | 30.54 | 30.9741 | 2,518 |
| 22/04/24 | 30.25 | 30.48 | 29.94 | 30.3459 | 3,048 |
| 19/04/24 | 30.39 | 30.39 | 29.7799 | 29.84 | 9,347 |
| 18/04/24 | 30.49 | 30.52 | 30.49 | 30.52 | 1,198 |
| 17/04/24 | 30.68 | 30.68 | 30.42 | 30.47 | 3,487 |
| 16/04/24 | 30.44 | 30.83 | 30.44 | 30.63 | 4,358 |
| 15/04/24 | 31.32 | 31.32 | 30.49 | 30.56 | 5,981 |
|
|
||||
|
|
||||
|
|