Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 21.50▼ | -0.15 (-0.69%) | 22.01 | 21.17 | 125,762 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| FC | 39.58▼ | -0.72 (-1.79%) | 40.50 | 39.56 | 101,459 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCAP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 47 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FCCO | 16.16▼ | -0.04 (-0.25%) | 16.45 | 15.605 | 33,576 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| FCF | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.27 | 478,826 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FCFY | 22.3679▲ | +0.0839 (+0.38%) | 22.3679 | 22.3679 | 0 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FCO | 5.49▼ | -0.03 (-0.54%) | 5.5364 | 5.4699 | 49,475 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| FCPT | 23.61▼ | -0.04 (-0.17%) | 23.62 | 23.32 | 297,102 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| FDAT | 21.5175▲ | +0.005 (+0.02%) | 21.56 | 21.502 | 3,770 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| FDD | 11.8818▼ | -0.1082 (-0.90%) | 11.89 | 11.83 | 41,562 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FDIV | 27.265▲ | +0.167 (+0.62%) | 27.30 | 27.03 | 11,200 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| FDLS | 29.22▲ | +0.19 (+0.65%) | 29.28 | 29.08 | 8,200 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FDRR | 45.16 | +0.00 (+0.00%) | 45.29 | 45.01 | 13,564 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDT | 54.94 | +0.00 (+0.00%) | 55.34 | 54.65 | 48,534 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| FDTX | 30.6123▼ | -0.0377 (-0.12%) | 30.9971 | 30.367 | 21,419 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| FDVV | 44.41▼ | -0.02 (-0.05%) | 44.48 | 44.245 | 200,559 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| FEI | 9.79▲ | +0.035 (+0.36%) | 9.81 | 9.70 | 57,474 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FELG | 28.43▼ | -0.05 (-0.18%) | 28.68 | 28.2966 | 197,954 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| FEM | 23.07▲ | +0.02 (+0.09%) | 23.1626 | 23.04 | 28,649 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEMS | 38.55▲ | +0.22 (+0.57%) | 38.6399 | 38.27 | 151,917 |
| FEN | 16.23▲ | +0.07 (+0.43%) | 16.23 | 16.115 | 24,899 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| FENI | 27.76▼ | -0.0571 (-0.21%) | 27.81 | 27.66 | 36,439 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FESM | 28.30▼ | -0.05 (-0.18%) | 28.48 | 28.1087 | 29,787 |
| FET | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.08 | 25,372 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| FEX | 95.43▲ | +0.0424 (+0.04%) | 95.7376 | 95.0575 | 9,629 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FEZ | 51.37▼ | -0.22 (-0.43%) | 51.61 | 51.135 | 3,255,894 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| FFA | 18.35▼ | -0.01 (-0.05%) | 18.42 | 18.30 | 14,700 |
| FFBC | 22.55▼ | -0.05 (-0.22%) | 22.58 | 22.25 | 304,307 |
| FFC | 14.10▼ | -0.01 (-0.07%) | 14.13 | 14.02 | 101,500 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| FFIN | 30.48▼ | -0.03 (-0.10%) | 30.57 | 29.93 | 384,527 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| FFLS | 22.1111▼ | -0.0823 (-0.37%) | 22.1111 | 22.1111 | 0 |
| FFND | 21.6505▼ | -0.0422 (-0.19%) | 21.90 | 21.64 | 1,008 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| FFTY | 25.93▲ | +0.0271 (+0.10%) | 26.30 | 25.76 | 32,705 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FGBI | 9.98▼ | -0.07 (-0.70%) | 10.02 | 9.84 | 3,948 |