Forum Energy Technologies, Inc (FET) Stock Price

58.50 ▲ +1.50 (+2.63%)
Open: 57.84 Vol: 128.85K Day's range: 56.06 - 58.64 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.26▲ 58.04▲ 57.75▲ 57.47▲ 57.85▲
MA10 58.32▲ 57.58▲ 57.44▲ 56.47▲ 58.26▲
MA20 58.04▲ 57.39▲ 57.58▲ 58.46▲ 53.92▲
MA50 57.44▲ 57.50▲ 56.79▲ 58.52▼ 37.53▲
MA100 57.48▲ 56.62▲ 56.72▲ 53.20▲ 26.94▲
MA200 57.54▲ 56.89▲ 58.41▲ 40.90▲ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.156▲ 0.053▲ 0.062▲ -0.912▼
RSI 64.763▲ 62.865▲ 60.833▲ 52.121▲ 62.477▲
STOCH 51.056     88.826▲ 63.930     66.933     44.044    
WILL %R -16.883▲ -6.220▲ -12.889▲ -41.255     -41.864    
CCI 86.305     143.813▲ 143.890▲ 55.318     -5.103    
Latest Filters Detected On FET
▲ RSI&VOL $FET RSI Cross Up and Volume Set Alert
RSI $FET RSI(14) Crossed Above 50 Set Alert
▼ MA $FET MA(20) Crossed Below MA(50) Set Alert
▲ MACD $FET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FET Price Crossed Above MA(26) Set Alert
Forum Energy Technologies, Inc News
FET historical stock data
date open high low close volume
21/05/26 57.84 58.64 56.06 58.50 128,848
20/05/26 57.57 58.75 56.74 57.00 94,715
19/05/26 58.12 58.36 56.93 57.46 102,344
18/05/26 56.02 58.04 55.985 58.04 97,027
15/05/26 55.56 56.51 54.36 56.37 176,829
14/05/26 55.75 56.84 55.51 56.09 85,952
13/05/26 55.68 56.23 54.40 55.90 151,999
12/05/26 56.40 56.5646 54.655 55.59 130,159
11/05/26 54.17 57.00 54.17 56.09 137,645
08/05/26 55.10 55.74 53.581 53.71 100,967
Quote Details
52wk Low:14.435
52wk High:65.427
Vol:128.85K
Avg Vol(3m):3.1M
1Y Chng:+241.91%
1M Chng:-2.68%
Add to Watch List
More Information
Index N/A
Market Cap. 661.30M