Forum Energy Technologies, Inc (FET) Stock Price

25.79 ▼ -0.23 (-0.88%)
Open: 26.03 Vol: 41.33K Day's range: 25.67 - 26.47 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.92▼ 25.91▼ 25.05▲ 23.84▲
MA10 25.93▼ 25.97▼ 26.04▼ 24.07▲ 23.35▲
MA20 25.92▼ 26.02▼ 25.74▲ 23.84▲ 26.15▼
MA50 25.99▼ 25.34▲ 24.16▲ 23.43▲ 25.86▼
MA100 25.95▼ 23.99▲ 24.35▲ 26.55▼ 23.24▲
MA200 25.29▲ 24.18▲ 23.13▲ 26.68▼ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.080▼ -0.092▼ 0.271▲ -0.101▼
RSI 40.231▼ 50.470▲ 57.256▲ 60.596▲ 50.972▲
STOCH 17.052▼ 23.796     32.632     72.514     46.990    
WILL %R -73.913     -84.713▼ -56.118     -11.940▲ -48.787    
CCI -146.958▼ -93.754     -94.265     112.735▲ 56.884    
Latest Filters Detected On FET
BREAK $FET Price Breaks 30 Days High Set Alert
BREAK $FET Price Breaks 20 Days High Set Alert
BREAK $FET Price Breaks 10 Days High Set Alert
Forum Energy Technologies, Inc News
Thursday, June 08, 2023 05:29 AM
Transphorm defines alternative driver solution for SuperGaN FETs that can help lower power applications achieve even greater system cost reductions.
Wednesday, June 07, 2023 09:00 AM
Marqeta, Inc. engages in the creation of a digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards ...
Wednesday, June 07, 2023 09:00 AM
Brookfield Renewable Partners LP engages in the ownership of a portfolio of renewable power and sustainable solution assets. It operates through the following segments: Hydroelectric, Wind ...
FET historical stock data
date open high low close volume
08/06/23 26.03 26.47 25.67 25.79 41,329
07/06/23 25.34 26.41 25.3225 26.02 88,204
06/06/23 23.35 25.40 23.35 25.22 69,040
05/06/23 24.30 24.75 23.55 24.25 45,733
02/06/23 23.00 24.105 22.9042 23.99 41,515
01/06/23 21.44 22.815 20.775 22.68 77,636
31/05/23 22.31 22.62 21.23 21.33 80,032
30/05/23 23.83 23.915 22.73 22.73 40,228
26/05/23 24.56 24.68 23.71 24.20 39,718
25/05/23 25.22 25.22 24.45 24.52 22,274
Quote Details
52wk Low:16.78
52wk High:33.84
Vol:41.33K
Avg Vol(3m):745.4K
1Y Chng:+24.23%
1M Chng:+19.62%
Add to Watch List