Forum Energy Technologies, Inc (FET) Stock Price

0.48 ▲ +0.0176 (+3.81%)
Open: 0.4742 Vol: 761.51K Day's range: 0.4723 - 0.4815 Aug 12, 11:40 EDT
IEX Real-Time Price
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.47▲
MA10 0.48▲ 0.48▲ 0.48▲ 0.51▼ 0.51▼
MA20 0.48▼ 0.48▼ 0.47▲ 0.50▼ 0.42▲
MA50 0.47▲ 0.50▼ 0.52▼ 0.52▼ 0.90▼
MA100 0.50▼ 0.51▼ 0.50▼ 0.40▲ 3.14▼
MA200 0.52▼ 0.46▲ 0.47▲ 0.79▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.006▼ 0.060▲
RSI 50.021▲ 47.827▼ 47.272▼ 48.877▼ 42.655▼
STOCH 43.333     26.578     23.586     23.610     25.733    
WILL %R -36.296     -67.547     -67.547     -75.000▼ -72.222    
CCI 4.236     -25.749     -18.049     -78.128     -3.054    
Latest Filters Detected On FET
BREAK $FET Price Breaks 60 Days Low Set Alert
Forum Energy Technologies, Inc News
Sunday, August 09, 2020 01:36 PM
Q2 2020 Earnings Conference Call August 7, 2020 10:00 AM ET Company Participants Cris Gaut - Chairman and Chief Executive Officer Lyle Williams - Chief Financial Officer Neal Lux - Executive Vice ...
Friday, August 07, 2020 04:31 PM
Q2 2020 Earnings Call Aug 7, 2020, 10:00 a.m. ET Operator Good morning, ladies and gentlemen, and welcome to the Forum Energy Technologies Second Quarter 2020 Earnings Conference Call. My name is ...
Thursday, August 06, 2020 02:55 PM
View source version on businesswire.com: https://www.businesswire.com/news/home/20200806006104/en/ ...
FET historical stock data
date open high low close volume
12/08/20 0.4742 0.4815 0.4723 0.48 761,513
11/08/20 0.4875 0.51 0.4617 0.4624 2,126,718
10/08/20 0.47 0.50 0.46 0.49 3,063,000
07/08/20 0.52 0.55 0.40 0.45 8,326,100
06/08/20 0.52 0.54 0.48 0.50 3,239,500
05/08/20 0.54 0.5499 0.5151 0.5302 2,385,596
04/08/20 0.5155 0.5522 0.5056 0.5161 3,251,782
03/08/20 0.62 0.65 0.522 0.5273 6,171,968
31/07/20 0.65 0.665 0.48 0.5006 8,761,881
30/07/20 0.5379 0.72 0.50 0.6768 11,601,053
Quote Details
52wk Low:0.15
52wk High:2.23
Vol:761.51K
Avg Vol(3m):88M
1Y Chng:-65.96%
1M Chng:-5.40%
Add to Watch List
More Information
Index N/A
Market Cap. 51.48M