| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.92▼ | 25.91▼ | 25.05▲ | 23.84▲ |
| MA10 | 25.93▼ | 25.97▼ | 26.04▼ | 24.07▲ | 23.35▲ |
| MA20 | 25.92▼ | 26.02▼ | 25.74▲ | 23.84▲ | 26.15▼ |
| MA50 | 25.99▼ | 25.34▲ | 24.16▲ | 23.43▲ | 25.86▼ |
| MA100 | 25.95▼ | 23.99▲ | 24.35▲ | 26.55▼ | 23.24▲ |
| MA200 | 25.29▲ | 24.18▲ | 23.13▲ | 26.68▼ | 20.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.080▼ | -0.092▼ | 0.271▲ | -0.101▼ |
| RSI | 40.231▼ | 50.470▲ | 57.256▲ | 60.596▲ | 50.972▲ |
| STOCH | 17.052▼ | 23.796 | 32.632 | 72.514 | 46.990 |
| WILL %R | -73.913 | -84.713▼ | -56.118 | -11.940▲ | -48.787 |
| CCI | -146.958▼ | -93.754 | -94.265 | 112.735▲ | 56.884 |
|
Thursday, June 08, 2023 05:29 AM
Transphorm defines alternative driver solution for SuperGaN FETs that can help lower power applications achieve even greater system cost reductions.
|
|
Wednesday, June 07, 2023 09:00 AM
Marqeta, Inc. engages in the creation of a digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards ...
|
|
Wednesday, June 07, 2023 09:00 AM
Brookfield Renewable Partners LP engages in the ownership of a portfolio of renewable power and sustainable solution assets. It operates through the following segments: Hydroelectric, Wind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 26.03 | 26.47 | 25.67 | 25.79 | 41,329 |
| 07/06/23 | 25.34 | 26.41 | 25.3225 | 26.02 | 88,204 |
| 06/06/23 | 23.35 | 25.40 | 23.35 | 25.22 | 69,040 |
| 05/06/23 | 24.30 | 24.75 | 23.55 | 24.25 | 45,733 |
| 02/06/23 | 23.00 | 24.105 | 22.9042 | 23.99 | 41,515 |
| 01/06/23 | 21.44 | 22.815 | 20.775 | 22.68 | 77,636 |
| 31/05/23 | 22.31 | 22.62 | 21.23 | 21.33 | 80,032 |
| 30/05/23 | 23.83 | 23.915 | 22.73 | 22.73 | 40,228 |
| 26/05/23 | 24.56 | 24.68 | 23.71 | 24.20 | 39,718 |
| 25/05/23 | 25.22 | 25.22 | 24.45 | 24.52 | 22,274 |
|
|
||||
|
|
||||
|
|