| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▼ | 19.44▼ | 19.52▼ | 20.28▼ | 19.89▼ |
| MA10 | 19.43▼ | 19.57▼ | 19.76▼ | 19.94▼ | 18.01▲ |
| MA20 | 19.46▼ | 19.78▼ | 20.22▼ | 19.81▼ | 17.36▲ |
| MA50 | 19.62▼ | 20.37▼ | 20.22▼ | 17.27▲ | 16.71▲ |
| MA100 | 19.99▼ | 20.10▼ | 19.88▼ | 17.34▲ | 18.56▲ |
| MA200 | 20.33▼ | 19.87▼ | 18.87▲ | 16.70▲ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.112▼ | -0.135▼ | 0.469▲ |
| RSI | 40.770▼ | 25.156▼ | 28.859▼ | 52.969▲ | 56.419▲ |
| STOCH | 35.314 | 12.900▼ | 10.206▼ | 62.765 | 87.200▲ |
| WILL %R | -78.571▼ | -96.129▼ | -97.931▼ | -74.194 | -23.469▲ |
| CCI | -143.945▼ | -92.662 | -126.770▼ | -39.015 | 81.830 |
|
Saturday, July 05, 2025 12:16 PM
The company announced a contract with the Indonesian Navy. Forum Energy Technologies (NYSE: FET), a somewhat under-the-radar product supplier to the oil and gas and defense industries, saw a dramatic ...
|
|
Tuesday, June 17, 2025 06:29 PM
Forum Energy Technologies, Inc. Common Stock (FET) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Wednesday, May 07, 2025 05:00 PM
Forum Energy Technologies (NYSE:FET – Get Free Report) last released its quarterly earnings results on Thursday, May 1st. The oil and gas company reported $0.04 earnings per share (EPS) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 19.905 | 20.08 | 19.33 | 19.39 | 95,482 |
| 14/07/25 | 20.69 | 20.69 | 19.91 | 19.93 | 90,754 |
| 11/07/25 | 20.69 | 21.23 | 20.45 | 20.85 | 129,800 |
| 10/07/25 | 20.30 | 20.77 | 20.12 | 20.69 | 74,200 |
| 09/07/25 | 20.35 | 20.82 | 20.17 | 20.53 | 96,000 |
| 08/07/25 | 19.42 | 20.96 | 19.20 | 20.34 | 112,000 |
| 07/07/25 | 19.46 | 19.89 | 19.31 | 19.41 | 87,200 |
| 03/07/25 | 19.51 | 19.75 | 19.27 | 19.50 | 23,500 |
| 02/07/25 | 19.53 | 19.54 | 19.02 | 19.48 | 70,400 |
| 01/07/25 | 19.53 | 19.84 | 19.04 | 19.26 | 80,300 |
|
|
||||
|
|
||||
|
|