| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.33▲ | 21.36▲ | 21.15▲ | 21.21▲ |
| MA10 | 21.35▲ | 21.45▼ | 21.40▲ | 20.36▲ | 22.22▼ |
| MA20 | 21.39▲ | 21.27▲ | 21.11▲ | 20.86▲ | 20.97▲ |
| MA50 | 20.98▲ | 20.49▲ | 20.53▲ | 22.24▼ | 20.68▲ |
| MA100 | 20.48▲ | 20.77▲ | 21.00▲ | 20.74▲ | 17.73▲ |
| MA200 | 20.84▲ | 21.65▼ | 21.94▼ | 20.32▲ | 49.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.049▼ | -0.007▼ | 0.180▲ | -0.120▼ |
| RSI | 56.409▲ | 58.089▲ | 57.277▲ | 51.938▲ | 52.194▲ |
| STOCH | 36.152 | 51.377 | 63.801 | 64.151 | 37.626 |
| WILL %R | -29.091 | -27.027 | -22.989▲ | -27.816 | -56.968 |
| CCI | 12.265 | 22.459 | 44.083 | 65.386 | -32.317 |
|
Monday, May 16, 2022 01:10 PM
1 Day FET 2.30% DJIA 0.08% Russell 2K -0.52% Energy 3.20% ...
|
|
Friday, May 06, 2022 10:39 AM
2022--(BUSINESS WIRE)--Forum Energy Technologies, Inc. (NYSE: FET) today announced first quarter 2022 revenue of $155 million, an increase of $7 million from the fourth quarter 2021. Net loss for ...
|
|
Thursday, May 05, 2022 02:35 PM
2022--(BUSINESS WIRE)--Forum Energy Technologies, Inc. (NYSE: FET) today announced first quarter 2022 revenue of $155 million, an increase of $7 million from the fourth quarter 2021. Net loss for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 21.69 | 21.80 | 21.05 | 21.54 | 38,000 |
| 19/05/22 | 21.03 | 21.75 | 21.03 | 21.67 | 5,348 |
| 18/05/22 | 21.22 | 21.32 | 20.79 | 21.25 | 37,079 |
| 17/05/22 | 20.33 | 21.37 | 20.18 | 21.26 | 12,100 |
| 16/05/22 | 20.02 | 20.90 | 19.7701 | 20.01 | 67,467 |
| 13/05/22 | 19.23 | 19.86 | 18.40 | 19.56 | 40,400 |
| 12/05/22 | 19.90 | 20.12 | 18.505 | 18.80 | 42,663 |
| 11/05/22 | 20.21 | 20.92 | 19.94 | 20.04 | 30,200 |
| 10/05/22 | 20.05 | 21.30 | 18.98 | 19.59 | 46,400 |
| 09/05/22 | 20.45 | 21.31 | 19.52 | 19.89 | 79,437 |
|
|
||||
|
|
||||
|
|