Forum Energy Technologies, Inc (FET) Stock Price

18.315 ▲ +0.775 (+4.42%)
Open: 17.815 Vol: 44.7K Day's range: 17.645 - 18.315 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.12▲ 18.12▲ 18.18▲ 18.81▼
MA10 18.12▲ 18.09▲ 17.95▲ 18.29▲ 19.22▼
MA20 18.09▲ 18.00▲ 18.09▲ 18.65▼ 19.42▼
MA50 18.05▲ 18.19▲ 18.21▲ 19.07▼ 22.03▼
MA100 18.16▲ 18.27▲ 18.60▼ 19.45▼ 23.95▼
MA200 18.22▲ 18.62▼ 18.90▼ 21.28▼ 21.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.047▲ 0.042▲ -0.060▼ 0.053▲
RSI 70.345▲ 60.204▲ 55.583▲ 45.952▼ 39.627▼
STOCH 96.633▲ 86.390▲ 79.102     28.555     37.486    
WILL %R 0.000▲ 0.000▲ -12.500▲ -64.403     -74.522    
CCI 174.497▲ 132.564▲ 83.245     -87.592     -143.430▼
Latest Filters Detected On FET
MA $FET Price Crossed Above MA(7) Set Alert
Forum Energy Technologies, Inc News
Thursday, May 23, 2024 02:31 AM
Nvidia registered staggering growth in the first quarter report thus triggering heightened speculation on AI-related crypto projects.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
FET historical stock data
date open high low close volume
24/05/24 17.815 18.315 17.645 18.315 44,704
23/05/24 18.38 18.52 17.45 17.54 34,480
22/05/24 18.6799 18.6799 18.0001 18.40 35,921
21/05/24 18.65 18.65 18.05 18.21 41,156
20/05/24 18.55 18.92 18.18 18.41 62,283
17/05/24 18.54 18.66 18.185 18.61 17,255
16/05/24 18.165 18.45 17.87 18.37 15,860
15/05/24 18.62 18.71 17.99 18.22 35,078
14/05/24 18.33 18.76 18.33 18.54 27,154
13/05/24 18.96 19.08 18.305 18.305 29,376
Quote Details
52wk Low:17.45
52wk High:28.73
Vol:44.7K
Avg Vol(3m):649.2K
1Y Chng:-27.06%
1M Chng:-6.32%
Add to Watch List