Forum Energy Technologies, Inc (FET) Stock Price

21.54 ▼ -0.13 (-0.60%)
Open: 21.69 Vol: 38K Day's range: 21.05 - 21.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.33▲ 21.36▲ 21.15▲ 21.21▲
MA10 21.35▲ 21.45▼ 21.40▲ 20.36▲ 22.22▼
MA20 21.39▲ 21.27▲ 21.11▲ 20.86▲ 20.97▲
MA50 20.98▲ 20.49▲ 20.53▲ 22.24▼ 20.68▲
MA100 20.48▲ 20.77▲ 21.00▲ 20.74▲ 17.73▲
MA200 20.84▲ 21.65▼ 21.94▼ 20.32▲ 49.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.049▼ -0.007▼ 0.180▲ -0.120▼
RSI 56.409▲ 58.089▲ 57.277▲ 51.938▲ 52.194▲
STOCH 36.152     51.377     63.801     64.151     37.626    
WILL %R -29.091     -27.027     -22.989▲ -27.816     -56.968    
CCI 12.265     22.459     44.083     65.386     -32.317    
Latest Filters Detected On FET
CDL $FET Marubozu Candlestick Pattern Detected Set Alert
MA $FET Price Crossed Below MA(7) Set Alert
Forum Energy Technologies, Inc News
Monday, May 16, 2022 01:10 PM
1 Day FET 2.30% DJIA 0.08% Russell 2K -0.52% Energy 3.20% ...
Friday, May 06, 2022 10:39 AM
2022--(BUSINESS WIRE)--Forum Energy Technologies, Inc. (NYSE: FET) today announced first quarter 2022 revenue of $155 million, an increase of $7 million from the fourth quarter 2021. Net loss for ...
Thursday, May 05, 2022 02:35 PM
2022--(BUSINESS WIRE)--Forum Energy Technologies, Inc. (NYSE: FET) today announced first quarter 2022 revenue of $155 million, an increase of $7 million from the fourth quarter 2021. Net loss for the ...
FET historical stock data
date open high low close volume
20/05/22 21.69 21.80 21.05 21.54 38,000
19/05/22 21.03 21.75 21.03 21.67 5,348
18/05/22 21.22 21.32 20.79 21.25 37,079
17/05/22 20.33 21.37 20.18 21.26 12,100
16/05/22 20.02 20.90 19.7701 20.01 67,467
13/05/22 19.23 19.86 18.40 19.56 40,400
12/05/22 19.90 20.12 18.505 18.80 42,663
11/05/22 20.21 20.92 19.94 20.04 30,200
10/05/22 20.05 21.30 18.98 19.59 46,400
09/05/22 20.45 21.31 19.52 19.89 79,437
Quote Details
52wk Low:14.707
52wk High:28.50
Vol:38K
Avg Vol(3m):770.5K
1Y Chng:-12.12%
1M Chng:-3.58%
Add to Watch List