Forum Energy Technologies, Inc (FET) Stock Price

13.90 ▼ -0.40 (-2.80%)
Open: 14.47 Vol: 29.06K Day's range: 13.65 - 14.47 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 14.08▼ 14.21▼ 13.87▲ 10.83▲
MA10 14.23▼ 14.39▼ 14.35▼ 12.73▲ 11.11▲
MA20 14.26▼ 14.20▼ 13.79▲ 10.78▲ 10.67▲
MA50 13.40▲ 12.83▲ 11.74▲ 10.97▲ 12.94▲
MA100 11.71▲ 10.82▲ 10.45▲ 10.51▲ 41.07▼
MA200 10.28▲ 10.73▲ 10.85▲ 9.64▲ 156.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.173▼ -0.147▼ 0.525▲ 0.601▲
RSI 47.622▼ 52.622▲ 58.709▲ 67.123▲ 56.274▲
STOCH 9.737▼ 29.710     46.973     91.569▲ 49.218    
WILL %R -87.619▼ -87.619▼ -87.619▼ -15.827▲ -13.415▲
CCI -107.623▼ -109.650▼ -83.504     88.250     197.514▲
Latest Filters Detected On FET
BREAK $FET Price Breaks 10 Days Low Set Alert
GAP $FET Open Gap Up %2 Set Alert
GAP $FET Open Gap Up %3 Set Alert
Forum Energy Technologies, Inc News
Friday, November 27, 2020 03:46 AM
Shares of Forum Energy Technologies, Inc. (NYSE:FET) have received an average recommendation of “Sell” from the ten research firms that are covering the stock, MarketBeat reports. Six analysts have ...
Sunday, November 22, 2020 02:36 AM
Zacks Investment Research lowered shares of Forum Energy Technologies (NYSE:FET) from a hold rating to a sell rating in a research note published on Thursday, Zacks.com reports. According to Zacks, ...
Thursday, November 19, 2020 10:31 PM
Equities research analysts at Piper Sandler issued their FY2020 earnings per share estimates for Forum Energy Technologies in a research note issued on Monday, November 16th. Piper Sandler analyst I.
FET historical stock data
date open high low close volume
27/11/20 14.47 14.47 13.65 13.90 29,059
25/11/20 14.70 15.00 13.61 14.30 89,700
24/11/20 14.19 14.80 13.81 14.74 132,161
23/11/20 12.79 13.98 12.7883 13.78 114,507
20/11/20 12.45 12.74 12.06 12.63 33,870
19/11/20 12.20 12.44 11.6701 12.44 38,200
18/11/20 12.63 12.86 12.00 12.20 70,855
17/11/20 10.97 12.67 10.6628 12.53 77,997
16/11/20 9.85 11.40 9.73 11.11 109,850
13/11/20 9.88 9.9694 9.03 9.64 72,943
Quote Details
52wk Low:3.00
52wk High:40.20
Vol:29.06K
Avg Vol(3m):15M
1Y Chng:-59.12%
1M Chng:+17.80%
Add to Watch List