| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 45.41▼ | 45.40▲ | 45.49▼ | 45.49▼ |
| MA10 | 45.41▼ | 45.40▲ | 45.40▲ | 45.57▼ | 45.32▲ |
| MA20 | 45.41▼ | 45.40▲ | 45.46▼ | 45.54▼ | 45.35▲ |
| MA50 | 45.40▲ | 45.48▼ | 45.49▼ | 45.31▲ | 45.60▼ |
| MA100 | 45.41▼ | 45.51▼ | 45.59▼ | 45.39▲ | 45.22▲ |
| MA200 | 45.47▼ | 45.57▼ | 45.43▼ | 45.47▼ | 46.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.002▼ | -0.036▼ | 0.039▲ |
| RSI | 49.319▼ | 41.793▼ | 40.595▼ | 47.726▼ | 50.491▲ |
| STOCH | 16.667▼ | 64.247 | 36.458 | 26.016 | 68.374 |
| WILL %R | -100.000▼ | -56.250 | -65.000 | -88.763▼ | -40.343 |
| CCI | 9.241 | 29.732 | -16.263 | -122.720▼ | 44.809 |
|
Wednesday, July 02, 2025 05:00 PM
Get the latest Fidelity Total Bond ETF (FBND) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 30, 2025 02:53 PM
View the FBND funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
|
Friday, May 23, 2025 05:00 PM
Find complete Fidelity Total Bond ETF historical share price data (FBND) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open in App ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 45.41 | 45.45 | 45.37 | 45.405 | 1,967,690 |
| 11/07/25 | 45.49 | 45.49 | 45.39 | 45.42 | 1,724,897 |
| 10/07/25 | 45.59 | 45.62 | 45.52 | 45.60 | 1,399,669 |
| 09/07/25 | 45.49 | 45.62 | 45.45 | 45.62 | 1,621,066 |
| 08/07/25 | 45.36 | 45.4399 | 45.3455 | 45.41 | 1,981,266 |
| 07/07/25 | 45.55 | 45.5798 | 45.42 | 45.45 | 2,472,331 |
| 03/07/25 | 45.62 | 45.64 | 45.56 | 45.63 | 1,613,219 |
| 02/07/25 | 45.64 | 45.71 | 45.62 | 45.70 | 1,826,179 |
| 01/07/25 | 45.78 | 45.80 | 45.673 | 45.74 | 2,217,200 |
| 30/06/25 | 45.71 | 45.79 | 45.6401 | 45.75 | 2,231,253 |
|
|
||||
|
|
||||
|
|