| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▲ | 44.12▲ | 44.12▲ | 44.27▼ | 44.61▼ |
| MA10 | 44.12▲ | 44.11▲ | 44.15▼ | 44.26▼ | 44.96▼ |
| MA20 | 44.12▲ | 44.15▼ | 44.24▼ | 44.57▼ | 45.30▼ |
| MA50 | 44.13▲ | 44.25▼ | 44.24▼ | 44.97▼ | 44.84▼ |
| MA100 | 44.24▼ | 44.24▼ | 44.42▼ | 45.26▼ | 45.40▼ |
| MA200 | 44.23▼ | 44.52▼ | 44.79▼ | 44.71▼ | 49.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.014▼ | -0.014▼ | -0.157▼ |
| RSI | 56.166▲ | 43.184▼ | 39.646▼ | 35.488▼ | 39.506▼ |
| STOCH | 66.667 | 82.855▲ | 38.678 | 33.583 | 21.091 |
| WILL %R | 0.000▲ | -47.826 | -57.895 | -87.940▼ | -94.339▼ |
| CCI | 134.578▲ | 56.102 | -35.686 | -95.429 | -172.804▼ |
|
Wednesday, April 24, 2024 04:10 PM
The First Bancshares (FBMS) came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.86 per share a year ago. These ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.025 | 44.135 | 44.015 | 44.135 | 1,392,296 |
| 24/04/24 | 44.31 | 44.3292 | 44.19 | 44.27 | 1,418,037 |
| 23/04/24 | 44.26 | 44.47 | 44.2214 | 44.41 | 1,002,076 |
| 22/04/24 | 44.22 | 44.31 | 44.21 | 44.30 | 1,443,424 |
| 19/04/24 | 44.30 | 44.30 | 44.21 | 44.24 | 1,533,253 |
| 18/04/24 | 44.32 | 44.32 | 44.14 | 44.20 | 1,117,032 |
| 17/04/24 | 44.18 | 44.34 | 44.1145 | 44.27 | 1,012,734 |
| 16/04/24 | 44.08 | 44.16 | 44.0299 | 44.06 | 1,226,668 |
| 15/04/24 | 44.33 | 44.33 | 44.175 | 44.23 | 992,700 |
| 12/04/24 | 44.61 | 44.668 | 44.52 | 44.52 | 879,800 |
|
|
||||
|
|
||||
|
|