Fidelity Total Bond ETF (FBND) Stock Price

45.53 ▲ +0.04 (+0.09%)
Open: 45.55 Vol: 2.75M Day's range: 45.49 - 45.5599 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.53▼ 45.52▲ 45.52▲ 45.52▲ 45.48▲
MA10 45.53▲ 45.52▲ 45.51▲ 45.42▲ 45.65▼
MA20 45.53▲ 45.50▲ 45.50▲ 45.47▲ 45.87▼
MA50 45.53▲ 45.49▲ 45.49▲ 45.64▼ 46.03▼
MA100 45.49▲ 45.47▲ 45.39▲ 45.92▼ 45.83▼
MA200 45.49▲ 45.40▲ 45.55▼ 46.12▼ 45.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.032▲ -0.049▼
RSI 55.909▲ 57.884▲ 56.099▲ 49.707▼ 43.879▼
STOCH 94.444▲ 51.025     81.010▲ 65.515     36.654    
WILL %R -25.000▲ -23.529▲ -10.000▲ -32.166     -59.331    
CCI 62.946     42.820     71.883     53.972     -72.869    
Latest Filters Detected On FBND
MA $FBND Price Crossed Above MA(26) Set Alert
CDL $FBND Hanging Man Candlestick Pattern Detected Set Alert
CDL $FBND Doji Star Candlestick Pattern Detected Set Alert
CDL $FBND Doji Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.1424 Per Share
Tuesday, June 02, 2026 10:00 AM
TORONTO, June 02, 2026 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1424 per share on its Common Stock. The ...
Fidelity Total Bond ETF
Thursday, May 14, 2026 02:53 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Fidelity Total Bond ETF : FBND
Wednesday, May 06, 2026 12:15 AM
CDs offer fixed income up to maturity, and some banks let you lock in high interest rates for multiple years.… ...
FBND historical stock data
date open high low close volume
02/06/26 45.55 45.5599 45.49 45.53 2,754,771
01/06/26 45.40 45.505 45.34 45.49 3,089,794
29/05/26 45.52 45.57 45.49 45.52 3,778,045
28/05/26 45.42 45.54 45.38 45.47 3,954,944
27/05/26 45.57 45.63 45.54 45.57 2,469,109
26/05/26 45.868 45.868 45.48 45.55 3,016,474
22/05/26 45.41 45.42 45.28 45.40 4,470,923
21/05/26 45.19 45.35 45.1205 45.34 2,443,784
20/05/26 45.05 45.33 45.05 45.30 3,572,931
19/05/26 45.05 45.40 44.8172 45.04 2,380,067
Quote Details
52wk Low:44.817
52wk High:46.86
Vol:2.75M
Avg Vol(3m):38.3M
1Y Chng:+0.31%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00