Fidelity Total Bond ETF (FBND) Stock Price

54.28 ▼ -0.11 (-0.20%)
Open: 54.37 Vol: 147.48K Day's range: 54.28 - 54.37 Oct 30, 13:47 EDT
IEX Real-Time Price
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.30▼ 54.31▼ 54.31▼ 54.51▼ 54.62▼
MA10 54.32▼ 54.47▼ 54.51▼ 54.57▼ 54.74▼
MA20 54.49▼ 54.56▼ 54.59▼ 54.65▼ 54.72▼
MA50 54.64▼ 54.63▼ 54.63▼ 54.78▼ 53.24▲
MA100 54.64▼ 54.70▼ 54.74▼ 54.71▼ 51.81▲
MA200 54.78▼ 54.88▼ 54.82▼ 53.52▲ 50.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.040▼ -0.045▼ -0.034▼ -0.155▼
RSI 30.778▼ 31.639▼ 32.131▼ 31.261▼ 50.968▲
STOCH 5.540▼ 2.415▼ 18.315▼ 22.505     22.995    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -62.173     -86.895     -98.860     -186.363▼ -157.059▼
Latest Filters Detected On FBND
CDL $FBND Marubozu Candlestick Pattern Detected Set Alert
MA $FBND Price Crossed Below MA(13) Set Alert
Fidelity Total Bond ETF News
Friday, October 30, 2020 12:47 AM
Sprott Focus Trust (NASDAQ:FUND)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $5.98 and traded as low as $5.76. Sprott ...
Wednesday, October 28, 2020 07:57 AM
Nasdaq Fund Network (NFN):Daily performance, NAV, valuation, and strategy-level reference data, such as fund asset focus, sector focus and expenses, for more than 35,000 mutual funds, CITs, SMAs and ...
Thursday, October 22, 2020 05:01 PM
TORONTO, Sept. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1070 per share on its Common Stock.
FBND historical stock data
date open high low close volume
30/10/20 54.37 54.37 54.28 54.28 147,484
29/10/20 54.48 54.58 54.35 54.39 133,126
28/10/20 54.56 54.66 54.47 54.52 194,600
27/10/20 54.75 54.79 54.59 54.71 207,600
26/10/20 54.66 54.675 54.58 54.65 110,200
23/10/20 54.50 54.61 54.48 54.60 134,627
22/10/20 54.65 54.70 54.50 54.53 177,600
21/10/20 54.65 54.677 54.61 54.65 141,400
20/10/20 54.65 54.70 54.61 54.65 135,400
19/10/20 54.79 54.815 54.70 54.73 209,600
Quote Details
52wk Low:45.08
52wk High:55.41
Vol:147.48K
Avg Vol(3m):4M
1Y Chng:+5.09%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00