| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.30▼ | 54.31▼ | 54.31▼ | 54.51▼ | 54.62▼ |
| MA10 | 54.32▼ | 54.47▼ | 54.51▼ | 54.57▼ | 54.74▼ |
| MA20 | 54.49▼ | 54.56▼ | 54.59▼ | 54.65▼ | 54.72▼ |
| MA50 | 54.64▼ | 54.63▼ | 54.63▼ | 54.78▼ | 53.24▲ |
| MA100 | 54.64▼ | 54.70▼ | 54.74▼ | 54.71▼ | 51.81▲ |
| MA200 | 54.78▼ | 54.88▼ | 54.82▼ | 53.52▲ | 50.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | -0.045▼ | -0.034▼ | -0.155▼ |
| RSI | 30.778▼ | 31.639▼ | 32.131▼ | 31.261▼ | 50.968▲ |
| STOCH | 5.540▼ | 2.415▼ | 18.315▼ | 22.505 | 22.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -62.173 | -86.895 | -98.860 | -186.363▼ | -157.059▼ |
|
Friday, October 30, 2020 12:47 AM
Sprott Focus Trust (NASDAQ:FUND)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $5.98 and traded as low as $5.76. Sprott ...
|
|
Wednesday, October 28, 2020 07:57 AM
Nasdaq Fund Network (NFN):Daily performance, NAV, valuation, and strategy-level reference data, such as fund asset focus, sector focus and expenses, for more than 35,000 mutual funds, CITs, SMAs and ...
|
|
Thursday, October 22, 2020 05:01 PM
TORONTO, Sept. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1070 per share on its Common Stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 54.37 | 54.37 | 54.28 | 54.28 | 147,484 |
| 29/10/20 | 54.48 | 54.58 | 54.35 | 54.39 | 133,126 |
| 28/10/20 | 54.56 | 54.66 | 54.47 | 54.52 | 194,600 |
| 27/10/20 | 54.75 | 54.79 | 54.59 | 54.71 | 207,600 |
| 26/10/20 | 54.66 | 54.675 | 54.58 | 54.65 | 110,200 |
| 23/10/20 | 54.50 | 54.61 | 54.48 | 54.60 | 134,627 |
| 22/10/20 | 54.65 | 54.70 | 54.50 | 54.53 | 177,600 |
| 21/10/20 | 54.65 | 54.677 | 54.61 | 54.65 | 141,400 |
| 20/10/20 | 54.65 | 54.70 | 54.61 | 54.65 | 135,400 |
| 19/10/20 | 54.79 | 54.815 | 54.70 | 54.73 | 209,600 |
|
|
||||
|
|
||||
|
|