Fidelity Total Bond ETF (FBND) Stock Price

44.72 ▼ -0.12 (-0.27%)
Open: 44.77 Vol: 3.6M Day's range: 44.65 - 44.85 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.70▲ 44.67▲ 44.68▲ 44.95▼ 45.14▼
MA10 44.69▲ 44.67▲ 44.73▼ 45.00▼ 45.35▼
MA20 44.67▲ 44.73▼ 44.84▼ 45.13▼ 45.49▼
MA50 44.67▲ 44.93▼ 44.96▼ 45.36▼ 45.97▼
MA100 44.72▼ 44.97▼ 45.08▼ 45.53▼ 45.77▼
MA200 44.87▼ 45.08▼ 45.28▼ 45.94▼ 45.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ -0.013▼ -0.030▼ -0.066▼
RSI 79.617▲ 39.952▼ 30.987▼ 31.898▼ 34.492▼
STOCH 100.000▲ 27.128     8.740▼ 24.281     40.728    
WILL %R 0.000▲ -64.865     -69.048     -90.476▼ -94.656▼
CCI 144.894▲ 30.429     -49.712     -173.279▼ -189.202▼
Latest Filters Detected On FBND
▼ BREAK $FBND Price Breaks 60 Days Low Set Alert
▼ BREAK $FBND Price Breaks 30 Days Low Set Alert
▼ BREAK $FBND Price Breaks 20 Days Low Set Alert
▼ BREAK $FBND Price Breaks 10 Days Low Set Alert
Fidelity Total Bond ETF News
Fidelity Total Bond ETF : FBND
Friday, July 31, 2026 03:30 AM
Vanguard's BND dominates the bond ETF world with its rock-bottom fees, but a lesser-known Fidelity fund has been quietly piling… ...
Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
Sunday, January 25, 2026 11:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FBND Is Great For Income, But There Are Better Options
Sunday, December 14, 2025 07:03 AM
For individual investors out there who want to hold something that provides steady monthly income without excessive credit risk, the Fidelity Total Bond Fund ETF (NYSE:FBND) has become a popular ...
FBND historical stock data
date open high low close volume
31/07/26 44.77 44.85 44.65 44.72 3,604,583
30/07/26 44.85 44.87 44.80 44.84 2,553,759
29/07/26 45.10 45.1457 44.98 44.98 2,590,861
28/07/26 45.09 45.20 45.081 45.16 2,392,185
27/07/26 45.06 45.0999 45.023 45.07 3,678,033
24/07/26 44.97 45.05 44.95 44.97 2,201,354
23/07/26 44.91 44.95 44.89 44.93 4,433,721
22/07/26 45.07 45.11 45.015 45.02 3,483,415
21/07/26 45.14 45.2095 45.065 45.10 2,282,132
20/07/26 45.28 45.305 45.145 45.17 2,432,980
Quote Details
52wk Low:44.65
52wk High:46.86
Vol:3.6M
Avg Vol(3m):57.4M
1Y Chng:-2.23%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00