Fidelity Total Bond ETF (FBND) Stock Price

44.16 ▲ +0.12 (+0.27%)
Open: 44.12 Vol: 5.45M Day's range: 43.95 - 44.175 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.14▲ 44.12▲ 44.12▲ 44.10▲ 43.75▲
MA10 44.13▲ 44.10▲ 44.08▲ 43.99▲ 44.05▲
MA20 44.13▲ 44.06▲ 44.06▲ 43.75▲ 44.63▼
MA50 44.10▲ 44.07▲ 44.08▲ 44.09▲ 45.43▼
MA100 44.07▲ 44.05▲ 43.88▲ 44.65▼ 45.52▼
MA200 44.07▲ 43.85▲ 43.69▲ 45.27▼ 45.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.012▲ 0.082▲ -0.034▼
RSI 65.440▲ 66.412▲ 62.214▲ 59.703▲ 40.856▼
STOCH 56.190     71.612     80.877▲ 83.507▲ 26.230    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.255▲ -56.790    
CCI 121.461▲ 151.422▲ 117.065▲ 71.000     -30.729    
Latest Filters Detected On FBND
MA $FBND Price Crossed Above MA(50) Set Alert
MA $FBND Price Crossed Above MA(7) Set Alert
CDL $FBND Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
Fidelity Total Bond ETF (FBND)
Monday, October 19, 2026 12:59 PM
Au 13/10/2026, FBND se négocie à un prix de 43,52, avec une clôture précédente à 43,47. L'action a fluctué dans une fourchette journalière allant de 43,48 à 43,57, tandis que sa fourchette sur 52 sema ...
Nasdaq Private Market, LLC completed the acquisition of Nasdaq Fund Secondaries, LLC from Nasdaq, Inc. .
Wednesday, October 14, 2026 03:01 PM
Nasdaq Private Market, LLC agreed to acquire Nasdaq Fund Secondaries, LLC from Nasdaq, Inc. (NasdaqGS:NDAQ) on July 21, 2026. The transaction is expected to close in the third quarter of 2026, subject ...
NPM Announces Acquisition of Nasdaq Fund Secondaries (NFS)
Tuesday, July 21, 2026 05:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Nasdaq ...
FBND historical stock data
date open high low close volume
30/10/26 44.12 44.175 43.95 44.16 5,448,175
29/10/26 43.99 44.105 43.9393 44.04 7,474,521
28/10/26 44.15 44.1599 43.99 44.06 4,193,296
27/10/26 44.10 44.15 44.0604 44.15 3,367,682
26/10/26 44.10 44.1698 44.06 44.10 3,789,367
23/10/26 44.12 44.146 44.04 44.05 3,416,500
22/10/26 43.95 44.20 43.89 44.14 4,112,210
21/10/26 43.84 43.868 43.67 43.76 3,517,900
20/10/26 43.76 43.8697 43.7002 43.76 4,344,333
19/10/26 43.79 43.805 43.66 43.68 3,074,159
Quote Details
52wk Low:43.11
52wk High:46.78
Vol:5.45M
Avg Vol(3m):89.2M
1Y Chng:-4.56%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00