| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.38▲ | 66.38▲ | 66.38▲ | 66.04▲ | 67.31▼ |
| MA10 | 66.80▼ | 66.88▼ | 66.88▼ | 66.68▼ | 67.60▼ |
| MA20 | 68.00▼ | 68.10▼ | 67.74▼ | 67.42▼ | 65.84▲ |
| MA50 | 68.26▼ | 68.15▼ | 67.98▼ | 67.54▼ | 62.28▲ |
| MA100 | 67.67▼ | 67.39▼ | 67.31▼ | 66.01▲ | 54.03▲ |
| MA200 | 67.05▼ | 65.24▲ | 65.51▲ | 63.18▲ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.246▼ | -0.229▼ | -0.232▼ | -0.262▼ |
| RSI | 38.696▼ | 40.305▼ | 42.157▼ | 46.295▼ | 54.560▲ |
| STOCH | 10.506▼ | 9.218▼ | 9.218▼ | 13.471▼ | 53.816 |
| WILL %R | -77.378▼ | -77.507▼ | -77.539▼ | -72.002 | -45.746 |
| CCI | -54.992 | -58.874 | -58.875 | -38.400 | -41.334 |
|
Friday, May 29, 2026 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 08:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 66.675 | 66.675 | 66.675 | 66.675 | 578 |
| 01/07/26 | 65.64 | 65.6712 | 65.64 | 65.6712 | 151 |
| 30/06/26 | 66.13 | 66.3497 | 65.95 | 66.3497 | 1,385 |
| 29/06/26 | 65.89 | 66.1399 | 65.5601 | 65.9608 | 1,977 |
| 26/06/26 | 65.69 | 65.7183 | 65.5551 | 65.5551 | 705 |
| 25/06/26 | 67.02 | 67.02 | 66.08 | 66.3571 | 1,990 |
| 24/06/26 | 66.84 | 66.95 | 66.54 | 66.775 | 5,482 |
| 23/06/26 | 66.97 | 67.65 | 66.93 | 67.4623 | 10,336 |
| 22/06/26 | 67.82 | 68.44 | 67.82 | 67.95 | 17,172 |
| 18/06/26 | 67.61 | 68.0786 | 67.61 | 68.0786 | 1,027 |
|
|
||||
|
|
||||
|
|