| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▲ | 56.14▲ | 56.14▲ | 56.42▼ | 55.14▲ |
| MA10 | 56.30▼ | 56.34▼ | 56.40▼ | 55.85▲ | 54.11▲ |
| MA20 | 56.04▲ | 55.72▲ | 55.48▲ | 54.89▲ | 50.89▲ |
| MA50 | 54.86▲ | 54.19▲ | 52.99▲ | 53.19▲ | 45.79▲ |
| MA100 | 52.77▲ | 49.93▲ | 48.55▲ | 49.81▲ | 43.11▲ |
| MA200 | 48.08▲ | 46.19▲ | 45.54▲ | 45.90▲ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.146▼ | -0.169▼ | 0.033▲ | 0.400▲ |
| RSI | 62.074▲ | 64.933▲ | 66.792▲ | 64.007▲ | 74.776▲ |
| STOCH | 7.224▼ | 14.340▼ | 32.160 | 46.742 | 62.627 |
| WILL %R | -93.220▼ | -51.563 | -51.563 | -54.667 | -21.628▲ |
| CCI | -73.146 | -31.184 | -2.147 | 54.400 | 88.368 |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, May 08, 2025 05:00 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 56.055 | 56.15 | 56.055 | 56.15 | 8,197 |
| 11/07/25 | 56.16 | 56.19 | 56.0435 | 56.13 | 4,381 |
| 10/07/25 | 56.67 | 56.67 | 56.26 | 56.47 | 5,800 |
| 09/07/25 | 59.02 | 59.02 | 56.61 | 57.06 | 66,626 |
| 08/07/25 | 55.99 | 56.28 | 55.99 | 56.27 | 6,100 |
| 07/07/25 | 55.39 | 55.56 | 55.0415 | 55.38 | 3,449 |
| 03/07/25 | 55.211 | 55.52 | 55.17 | 55.3378 | 9,168 |
| 02/07/25 | 57.35 | 57.35 | 54.85 | 55.49 | 3,700 |
| 01/07/25 | 54.81 | 54.944 | 54.81 | 54.91 | 400 |
| 30/06/25 | 54.84 | 55.26 | 54.7979 | 55.26 | 2,022 |
|
|
||||
|
|
||||
|
|