First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

35.78 ▲ +0.06 (+0.17%)
Open: 35.78 Vol: 0 Day's range: 35.78 - 35.78 Oct 04, 11:28 EDT
IEX Real-Time Quote
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▼ 36.33▼ 36.33▼ 36.43▼ 37.43▼
MA10 37.28▼ 37.72▼ 37.72▼ 36.83▼ 38.25▼
MA20 38.19▼ 38.35▼ 38.39▼ 37.58▼ 38.90▼
MA50 39.02▼ 39.16▼ 39.06▼ 38.69▼ 38.18▼
MA100 38.84▼ 37.23▼ 37.28▼ 38.98▼ 38.45▼
MA200 38.03▼ 39.20▼ 39.61▼ 38.85▼ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.344▼ -0.400▼ -0.417▼ -0.179▼ -0.448▼
RSI 30.575▼ 32.833▼ 33.620▼ 27.203▼ 36.381▼
STOCH 2.996▼ 2.971▼ 2.971▼ 16.072▼ 34.020    
WILL %R -99.602▼ -99.602▼ -99.602▼ -72.639     -82.535▼
CCI -90.468     -108.097▼ -108.418▼ -141.583▼ -170.532▼
Latest Filters Detected On FEUZ
RSI&STOCH $FEUZ Oversold RSI + Stochastic Set Alert
CDL $FEUZ Harami Candlestick Pattern Detected Set Alert
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
Tuesday, October 03, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FEUZ historical stock data
date open high low close volume
04/10/23 35.78 35.78 35.78 35.78 0
03/10/23 35.8392 35.955 35.72 35.72 1,693
02/10/23 36.29 36.29 36.29 36.29 44
29/09/23 37.24 37.24 37.24 37.24 55
28/09/23 37.07 37.2532 36.82 37.10 959
27/09/23 36.77 36.77 36.77 36.77 218
26/09/23 36.9014 36.9014 36.7401 36.755 2,720
25/09/23 37.08 37.3589 37.08 37.24 576
22/09/23 37.755 37.755 37.565 37.565 490
21/09/23 37.8081 37.8081 37.8081 37.8081 1
Quote Details
52wk Low:28.53
52wk High:41.12
Vol:0
Avg Vol(3m):8.2K
1Y Chng:+17.12%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00