| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▼ | 62.84▼ | 62.84▼ | 63.18▲ | 63.35▲ |
| MA10 | 62.77▼ | 62.77▼ | 62.79▼ | 63.28▲ | 65.43▼ |
| MA20 | 62.90▼ | 63.38▼ | 63.54▼ | 63.20▲ | 66.41▼ |
| MA50 | 65.88▼ | 66.22▼ | 66.11▼ | 65.66▼ | 65.07▼ |
| MA100 | 66.75▼ | 67.00▼ | 66.98▼ | 66.50▼ | 58.07▲ |
| MA200 | 67.01▼ | 66.63▼ | 65.76▼ | 65.99▼ | 49.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.119▲ | 0.087▲ | 0.198▲ | -0.730▼ |
| RSI | 34.408▼ | 33.842▼ | 34.035▼ | 47.876▼ | 42.756▼ |
| STOCH | 38.483 | 40.723 | 36.381 | 60.373 | 18.987▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.727▲ | -74.704 |
| CCI | -134.307▼ | -118.309▼ | -96.401 | 117.688▲ | -89.211 |
| MA | $FEUZ Price Crossed Above MA(26) | Set Alert |
|
Monday, October 26, 2026 01:00 PM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ ...
|
|
Friday, October 16, 2026 12:59 PM
Informations sur les trackers ETF First Trust Eurozone AlphaDEX dont le cours, dernier prix: 63,01 de FEUZ en bourse.
|
|
Friday, July 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 63.8199 | 63.8199 | 63.74 | 63.74 | 184 |
| 28/10/26 | 63.19 | 63.2926 | 62.86 | 63.2926 | 4,449 |
| 27/10/26 | 63.15 | 63.50 | 63.0601 | 63.2941 | 1,381 |
| 26/10/26 | 62.91 | 63.11 | 62.72 | 62.8794 | 2,931 |
| 23/10/26 | 62.591 | 62.83 | 62.41 | 62.6877 | 6,752 |
| 22/10/26 | 62.67 | 62.8549 | 62.67 | 62.8549 | 522 |
| 21/10/26 | 63.68 | 63.8699 | 62.60 | 63.7669 | 5,124 |
| 20/10/26 | 63.101 | 63.6099 | 63.101 | 63.6099 | 2,053 |
| 19/10/26 | 63.16 | 63.16 | 61.82 | 63.005 | 2,037 |
| 16/10/26 | 64.02 | 64.02 | 63.7088 | 63.7088 | 1,860 |
|
|
||||
|
|
||||
|
|