| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.49▲ | 68.45▲ | 68.53▲ | 68.52▲ | 67.58▲ |
| MA10 | 68.43▲ | 68.51▲ | 68.50▲ | 68.26▲ | 67.39▲ |
| MA20 | 68.45▲ | 68.16▲ | 67.73▲ | 67.34▲ | 67.18▲ |
| MA50 | 67.51▲ | 67.78▲ | 67.67▲ | 67.31▲ | 63.44▲ |
| MA100 | 67.98▲ | 67.84▲ | 67.53▲ | 66.63▲ | 55.51▲ |
| MA200 | 67.23▲ | 66.06▲ | 65.56▲ | 64.39▲ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.015▲ | 0.086▲ | 0.170▲ | -0.147▼ |
| RSI | 56.247▲ | 57.151▲ | 58.015▲ | 59.437▲ | 59.068▲ |
| STOCH | 67.273 | 67.732 | 78.348 | 86.920▲ | 45.337 |
| WILL %R | -31.295 | -31.295 | -31.295 | -8.877▲ | -25.501 |
| CCI | 27.273 | 39.191 | 63.795 | 73.607 | 68.416 |
| ▲ MA | $FEUZ MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 16, 2023 10:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 16, 2023 10:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 68.66 | 68.66 | 68.535 | 68.535 | 1,965 |
| 11/08/26 | 68.60 | 68.60 | 68.4436 | 68.4436 | 687 |
| 10/08/26 | 68.20 | 68.3255 | 67.59 | 68.3255 | 2,152 |
| 07/08/26 | 68.78 | 68.78 | 68.78 | 68.78 | 429 |
| 06/08/26 | 68.7101 | 68.7101 | 68.445 | 68.5005 | 3,105 |
| 05/08/26 | 68.475 | 68.61 | 68.33 | 68.4705 | 7,350 |
| 04/08/26 | 68.59 | 68.73 | 67.61 | 67.61 | 9,012 |
| 03/08/26 | 68.13 | 68.225 | 68.13 | 68.2022 | 2,093 |
| 31/07/26 | 67.36 | 67.8268 | 67.36 | 67.8268 | 1,012 |
| 30/07/26 | 67.52 | 67.9046 | 67.52 | 67.9046 | 12,383 |
|
|
||||
|
|
||||
|
|