| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.18▲ | 41.18▲ | 41.11▲ | 41.99▲ | 42.01▲ |
| MA10 | 40.42▲ | 40.42▲ | 40.26▲ | 41.59▲ | 41.61▲ |
| MA20 | 39.52▲ | 39.52▲ | 39.29▲ | 42.09▲ | 40.80▲ |
| MA50 | 38.35▲ | 38.49▲ | 38.55▲ | 41.39▲ | 39.40▲ |
| MA100 | 39.11▲ | 38.15▲ | 37.50▲ | 40.59▲ | 37.59▲ |
| MA200 | 37.92▲ | 38.28▲ | 38.86▲ | 39.37▲ | 40.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.221▲ | 0.264▲ | -0.014▼ | 0.086▲ |
| RSI | 66.427▲ | 65.789▲ | 65.250▲ | 56.200▲ | 62.580▲ |
| STOCH | 90.878▲ | 90.878▲ | 85.032▲ | 19.413▼ | 69.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.557▼ | -58.801 |
| CCI | 132.910▲ | 132.910▲ | 134.811▲ | 11.891 | 156.656▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 41.89 | 42.27 | 41.89 | 42.27 | 145 |
| 24/04/24 | 42.1889 | 42.2908 | 42.0829 | 42.2685 | 2,090 |
| 23/04/24 | 42.35 | 42.35 | 42.35 | 42.35 | 64 |
| 22/04/24 | 45.57 | 46.94 | 41.56 | 41.88 | 908 |
| 19/04/24 | 41.1795 | 41.1795 | 41.1795 | 41.1795 | 30 |
| 18/04/24 | 41.39 | 41.52 | 41.09 | 41.12 | 2,311 |
| 17/04/24 | 41.26 | 41.26 | 41.26 | 41.26 | 8 |
| 16/04/24 | 40.84 | 40.84 | 40.84 | 40.84 | 132 |
| 15/04/24 | 41.9836 | 41.9836 | 41.19 | 41.19 | 433 |
| 12/04/24 | 41.817 | 41.817 | 41.321 | 41.56 | 600 |
|
|
||||
|
|
||||
|
|