| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▼ | 36.33▼ | 36.33▼ | 36.43▼ | 37.43▼ |
| MA10 | 37.28▼ | 37.72▼ | 37.72▼ | 36.83▼ | 38.25▼ |
| MA20 | 38.19▼ | 38.35▼ | 38.39▼ | 37.58▼ | 38.90▼ |
| MA50 | 39.02▼ | 39.16▼ | 39.06▼ | 38.69▼ | 38.18▼ |
| MA100 | 38.84▼ | 37.23▼ | 37.28▼ | 38.98▼ | 38.45▼ |
| MA200 | 38.03▼ | 39.20▼ | 39.61▼ | 38.85▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.400▼ | -0.417▼ | -0.179▼ | -0.448▼ |
| RSI | 30.575▼ | 32.833▼ | 33.620▼ | 27.203▼ | 36.381▼ |
| STOCH | 2.996▼ | 2.971▼ | 2.971▼ | 16.072▼ | 34.020 |
| WILL %R | -99.602▼ | -99.602▼ | -99.602▼ | -72.639 | -82.535▼ |
| CCI | -90.468 | -108.097▼ | -108.418▼ | -141.583▼ | -170.532▼ |
|
Tuesday, October 03, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 03/10/23 | 35.8392 | 35.955 | 35.72 | 35.72 | 1,693 |
| 02/10/23 | 36.29 | 36.29 | 36.29 | 36.29 | 44 |
| 29/09/23 | 37.24 | 37.24 | 37.24 | 37.24 | 55 |
| 28/09/23 | 37.07 | 37.2532 | 36.82 | 37.10 | 959 |
| 27/09/23 | 36.77 | 36.77 | 36.77 | 36.77 | 218 |
| 26/09/23 | 36.9014 | 36.9014 | 36.7401 | 36.755 | 2,720 |
| 25/09/23 | 37.08 | 37.3589 | 37.08 | 37.24 | 576 |
| 22/09/23 | 37.755 | 37.755 | 37.565 | 37.565 | 490 |
| 21/09/23 | 37.8081 | 37.8081 | 37.8081 | 37.8081 | 1 |
|
|
||||
|
|
||||
|
|