5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.47▼ | 60.47▼ | 60.47▼ | 60.34▼ | 59.51▲ |
MA10 | 60.26▲ | 60.26▲ | 60.26▲ | 59.77▲ | 58.06▲ |
MA20 | 59.56▲ | 59.57▲ | 59.60▲ | 59.32▲ | 54.99▲ |
MA50 | 58.13▲ | 58.00▲ | 57.88▲ | 57.19▲ | 50.33▲ |
MA100 | 56.71▲ | 55.99▲ | 55.61▲ | 53.94▲ | 47.14▲ |
MA200 | 54.72▲ | 53.00▲ | 52.08▲ | 50.88▲ | 46.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.004▼ | -0.017▼ | -0.016▼ | 0.420▲ |
RSI | 63.016▲ | 63.530▲ | 63.608▲ | 64.767▲ | 77.933▲ |
STOCH | 83.083▲ | 83.083▲ | 83.083▲ | 86.242▲ | 92.138▲ |
WILL %R | -19.214▲ | -19.214▲ | -19.214▲ | -17.487▲ | -4.582▲ |
CCI | 35.666 | 35.625 | 35.625 | 78.173 | 109.974▲ |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 10:38 PM
Fidelity Momentum Factor ETF (NYSE:FDMO) ranks 8th on our list of the best momentum ETFs. Fidelity Momentum Factor ETF (NYSE:FDMO) aims to replicate the performance of the Fidelity U.S. Momentum ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 60.57 | 60.57 | 60.01 | 60.2903 | 9,872 |
26/03/24 | 60.47 | 60.6237 | 60.17 | 60.17 | 8,654 |
25/03/24 | 60.25 | 60.52 | 60.225 | 60.3178 | 17,166 |
22/03/24 | 60.43 | 60.531 | 60.303 | 60.427 | 4,300 |
21/03/24 | 60.51 | 60.71 | 60.44 | 60.48 | 12,058 |
20/03/24 | 59.2634 | 60.06 | 59.25 | 60.06 | 9,781 |
18/03/24 | 59.14 | 59.32 | 58.945 | 58.945 | 5,421 |
15/03/24 | 58.55 | 58.9226 | 58.50 | 58.586 | 5,460 |
14/03/24 | 59.15 | 59.2071 | 58.9203 | 59.0548 | 5,985 |
13/03/24 | 59.385 | 59.56 | 59.24 | 59.40 | 13,809 |
|
|
||||
|
|
||||
|
|