| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.25▲ | 96.93▲ | 96.93▲ | 96.11▲ | 95.68▲ |
| MA10 | 96.41▲ | 96.38▲ | 96.48▲ | 96.75▲ | 94.50▲ |
| MA20 | 96.15▲ | 96.12▲ | 96.50▲ | 95.68▲ | 88.90▲ |
| MA50 | 96.48▲ | 95.57▲ | 95.23▲ | 93.46▲ | 85.16▲ |
| MA100 | 95.03▲ | 95.16▲ | 94.82▲ | 88.26▲ | 77.10▲ |
| MA200 | 94.74▲ | 93.38▲ | 92.00▲ | 86.14▲ | 63.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.119▲ | 0.070▲ | -0.109▼ | 0.693▲ |
| RSI | 61.454▲ | 58.489▲ | 57.521▲ | 56.919▲ | 66.855▲ |
| STOCH | 94.499▲ | 74.975 | 74.975 | 55.803 | 83.661▲ |
| WILL %R | -1.626▲ | -1.626▲ | -1.626▲ | -17.669▲ | -6.478▲ |
| CCI | 108.048▲ | 115.168▲ | 124.344▲ | 38.931 | 83.845 |
|
Friday, June 26, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, June 18, 2026 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 09:11 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 96.03 | 97.46 | 95.14 | 97.42 | 33,607 |
| 26/06/26 | 95.65 | 96.085 | 95.14 | 95.19 | 34,420 |
| 25/06/26 | 97.46 | 97.47 | 95.63 | 96.80 | 60,332 |
| 24/06/26 | 95.97 | 96.34 | 94.695 | 95.3516 | 92,170 |
| 23/06/26 | 95.61 | 96.605 | 95.23 | 95.80 | 30,760 |
| 22/06/26 | 98.42 | 98.86 | 98.005 | 98.56 | 42,516 |
| 18/06/26 | 98.05 | 98.09 | 97.48 | 97.82 | 26,744 |
| 17/06/26 | 97.36 | 97.7085 | 96.19 | 96.3187 | 62,848 |
| 16/06/26 | 97.83 | 97.98 | 96.67 | 96.73 | 105,732 |
| 15/06/26 | 97.41 | 97.7358 | 97.12 | 97.55 | 30,890 |
|
|
||||
|
|
||||
|
|