| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.72▼ | 93.72▼ | 93.72▼ | 94.16▼ | 91.16▲ |
| MA10 | 93.62▲ | 94.28▼ | 94.45▼ | 93.09▲ | 86.00▲ |
| MA20 | 94.06▼ | 94.16▼ | 94.11▼ | 91.15▲ | 85.50▲ |
| MA50 | 93.74▼ | 92.74▲ | 92.46▲ | 85.91▲ | 82.26▲ |
| MA100 | 92.14▲ | 90.80▲ | 89.68▲ | 85.63▲ | 74.85▲ |
| MA200 | 90.12▲ | 86.07▲ | 85.58▲ | 83.79▲ | 61.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.232▼ | -0.249▼ | 0.129▲ | 0.999▲ |
| RSI | 47.886▼ | 49.949▼ | 50.546▲ | 65.914▲ | 70.401▲ |
| STOCH | 81.064▲ | 22.587 | 35.551 | 87.366▲ | 94.956▲ |
| WILL %R | -76.650▼ | -77.228▼ | -77.228▼ | -23.760▲ | -8.951▲ |
| CCI | 7.232 | -74.293 | -92.528 | 59.415 | 151.608▲ |
|
Tuesday, March 31, 2026 09:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 31, 2026 09:11 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 06, 2025 08:34 AM
The Fidelity Momentum Factor ETF has outperformed the S&P 500 recently, but much of its gains are concentrated in short bursts. I am downgrading FDMO to Hold, as high market valuations and the fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 93.38 | 93.79 | 93.24 | 93.70 | 54,707 |
| 14/05/26 | 94.59 | 95.3782 | 94.58 | 95.21 | 38,159 |
| 13/05/26 | 94.03 | 94.83 | 93.315 | 94.39 | 55,911 |
| 12/05/26 | 93.39 | 93.675 | 92.18 | 93.623 | 38,388 |
| 11/05/26 | 93.23 | 94.32 | 93.23 | 93.87 | 71,066 |
| 08/05/26 | 92.94 | 93.31 | 92.94 | 93.23 | 44,759 |
| 07/05/26 | 93.48 | 93.48 | 91.81 | 92.15 | 46,593 |
| 06/05/26 | 92.45 | 93.44 | 92.2416 | 93.21 | 51,515 |
| 05/05/26 | 91.09 | 91.57 | 91.09 | 91.3592 | 28,517 |
| 04/05/26 | 90.49 | 90.78 | 89.76 | 90.19 | 63,876 |
|
|
||||
|
|
||||
|
|