| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.56▲ | 71.52▲ | 71.53▲ | 71.80▼ | 70.60▲ |
| MA10 | 71.57▲ | 71.53▲ | 71.50▲ | 71.75▼ | 69.50▲ |
| MA20 | 71.53▲ | 71.49▲ | 71.62▼ | 70.45▲ | 68.18▲ |
| MA50 | 71.53▲ | 71.74▼ | 71.81▼ | 69.13▲ | 65.56▲ |
| MA100 | 71.51▲ | 71.81▼ | 71.40▲ | 67.52▲ | 60.13▲ |
| MA200 | 71.61▼ | 71.23▲ | 69.69▲ | 66.14▲ | 53.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.009▲ | 0.017▲ | 0.330▲ |
| RSI | 57.965▲ | 51.149▲ | 47.286▼ | 61.766▲ | 62.134▲ |
| STOCH | 47.027 | 41.367 | 57.014 | 66.395 | 73.272 |
| WILL %R | -12.500▲ | -35.714 | -28.302 | -19.846▲ | -9.091▲ |
| CCI | 69.202 | 38.061 | 72.042 | 18.599 | 136.807▲ |
| MA | $FEZ Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 11, 2025 09:45 AM
Is the EURO STOXX 50 Undervalued or Is the S&P 500 Overvalued? There are a number of reasons why FEZ is outperforming VOO and SPY at present, and some of them have to do directly with the huge bull ...
|
|
Thursday, April 11, 2024 07:33 AM
Investors in SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF (Symbol: FEZ) saw new options become available this week, for the April 19th expiration. At Stock Options Channel, our YieldBoost formula ...
|
|
Monday, November 15, 2021 08:17 AM
Investors in SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF (Symbol: FEZ) saw new options become available today, for the June 2022 expiration. One of the key inputs that goes into the price an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 71.63 | 71.74 | 71.415 | 71.59 | 479,668 |
| 18/08/26 | 71.61 | 71.64 | 71.215 | 71.34 | 609,577 |
| 17/08/26 | 72.14 | 72.235 | 71.82 | 71.91 | 775,667 |
| 14/08/26 | 72.14 | 72.215 | 71.93 | 72.10 | 416,629 |
| 13/08/26 | 71.93 | 72.085 | 71.79 | 72.04 | 752,873 |
| 12/08/26 | 72.07 | 72.07 | 71.705 | 71.88 | 1,450,011 |
| 11/08/26 | 72.03 | 72.205 | 71.725 | 71.83 | 453,994 |
| 10/08/26 | 71.84 | 71.885 | 71.65 | 71.70 | 1,266,217 |
| 07/08/26 | 72.03 | 72.03 | 71.64 | 71.86 | 534,336 |
| 06/08/26 | 71.41 | 71.63 | 71.16 | 71.22 | 603,103 |
|
|
||||
|
|
||||
|
|