SPDR EURO STOXX 50 ETF (FEZ) Stock Price

67.20 ▲ +0.10 (+0.15%)
Open: 66.48 Vol: 7.13K Day's range: 66.325 - 67.20 May 21, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.26▲ 67.01▲ 67.03▲ 66.12▲ 66.29▲
MA10 67.00▲ 66.94▲ 67.00▲ 66.30▲ 64.73▲
MA20 66.87▲ 66.91▲ 66.36▲ 66.04▲ 65.55▲
MA50 66.78▲ 66.09▲ 66.03▲ 64.59▲ 63.10▲
MA100 66.86▲ 65.97▲ 66.18▲ 65.59▲ 57.76▲
MA200 66.29▲ 66.16▲ 66.17▲ 63.81▲ 50.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.003▲ 0.105▲ 0.012▲ 0.060▲
RSI 80.772▲ 70.513▲ 67.906▲ 56.880▲ 57.571▲
STOCH 79.760     64.867     79.652     48.573     75.716    
WILL %R -0.685▲ -0.455▲ -0.227▲ -16.307▲ -20.385▲
CCI 140.840▲ 180.457▲ 113.387▲ 74.820     54.818    
Latest Filters Detected On FEZ
▲ RSI&MACD $FEZ MACD cross and RSI above 55 Set Alert
▲ MACD $FEZ MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR EURO STOXX 50 ETF News
FEZ historical stock data
date open high low close volume
21/05/26 66.48 67.425 66.325 67.42 613,729
20/05/26 65.82 67.39 65.74 67.10 3,090,893
19/05/26 65.60 65.88 65.215 65.24 717,948
18/05/26 65.86 66.01 65.14 65.88 1,316,851
15/05/26 65.23 65.36 64.87 64.95 1,926,093
14/05/26 66.50 66.80 66.24 66.34 872,417
13/05/26 65.53 66.36 65.48 66.33 595,891
12/05/26 65.80 65.96 65.36 65.96 1,238,741
11/05/26 66.79 66.87 66.39 66.67 1,194,189
08/05/26 66.97 67.21 66.6601 67.08 1,722,156
Quote Details
52wk Low:56.72
52wk High:69.43
Vol:7.13K
Avg Vol(3m):47.7M
1Y Chng:+12.25%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00