| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▼ | 51.37▲ | 51.33▲ | 50.79▲ | 51.26▲ |
| MA10 | 51.39▼ | 51.30▲ | 51.42▼ | 50.62▲ | 51.36▲ |
| MA20 | 51.36▲ | 51.42▼ | 51.20▲ | 51.42▼ | 49.53▲ |
| MA50 | 51.31▲ | 50.92▲ | 50.60▲ | 51.19▲ | 46.47▲ |
| MA100 | 51.39▼ | 50.59▲ | 51.01▲ | 49.23▲ | 42.68▲ |
| MA200 | 51.23▲ | 51.14▲ | 51.65▼ | 46.53▲ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.022▼ | -0.048▼ | -0.049▼ |
| RSI | 55.072▲ | 57.208▲ | 61.399▲ | 52.326▲ | 63.946▲ |
| STOCH | 60.789 | 63.588 | 34.710 | 42.733 | 64.656 |
| WILL %R | -38.710 | -53.333 | -46.281 | -42.412 | -24.264▲ |
| CCI | 41.289 | 37.406 | -16.683 | 37.482 | 32.253 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 51.61 | 51.61 | 51.135 | 51.37 | 3,255,894 |
| 23/04/24 | 51.10 | 51.67 | 51.00 | 51.59 | 1,108,506 |
| 22/04/24 | 50.39 | 50.8681 | 50.32 | 50.67 | 1,140,205 |
| 19/04/24 | 50.31 | 50.42 | 49.92 | 50.12 | 1,582,159 |
| 18/04/24 | 50.26 | 50.54 | 50.07 | 50.18 | 1,323,045 |
| 17/04/24 | 50.68 | 50.682 | 49.96 | 50.21 | 1,436,497 |
| 16/04/24 | 50.11 | 50.375 | 49.89 | 50.14 | 2,746,477 |
| 15/04/24 | 51.20 | 51.27 | 50.245 | 50.29 | 1,089,145 |
| 12/04/24 | 50.53 | 50.77 | 50.19 | 50.26 | 2,262,400 |
| 11/04/24 | 51.43 | 51.43 | 50.61 | 51.35 | 1,977,428 |
|
|
||||
|
|
||||
|
|