SPDR EURO STOXX 50 ETF (FEZ) Stock Price

68.99 ▲ +1.09 (+1.61%)
Open: 69.17 Vol: 906.56K Day's range: 68.67 - 69.545 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.91▲ 68.83▲ 68.87▲ 68.12▲ 68.40▲
MA10 68.84▲ 68.90▲ 68.62▲ 68.11▲ 67.51▲
MA20 68.83▲ 68.61▲ 68.51▲ 68.23▲ 65.96▲
MA50 68.87▲ 68.34▲ 67.86▲ 67.21▲ 64.16▲
MA100 68.75▲ 67.82▲ 68.58▲ 66.09▲ 58.82▲
MA200 68.51▲ 68.49▲ 68.18▲ 64.94▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.004▼ 0.051▲ -0.072▼ 0.206▲
RSI 67.533▲ 60.474▲ 63.905▲ 55.294▲ 57.745▲
STOCH 87.802▲ 29.245     62.971     39.470     80.121▲
WILL %R -9.231▲ -31.579     -30.857     -39.536     -13.973▲
CCI 201.475▲ 1.080     60.365     41.532     87.684    
Latest Filters Detected On FEZ
MA $FEZ Price Crossed Above MA(26) Set Alert
MA $FEZ Price Crossed Above MA(13) Set Alert
SPDR EURO STOXX 50 ETF News
FEZ Smashed VOO With 2x The Return, Is It Just Warming Up?
Thursday, December 11, 2025 09:45 AM
Is the EURO STOXX 50 Undervalued or Is the S&P 500 Overvalued? There are a number of reasons why FEZ is outperforming VOO and SPY at present, and some of them have to do directly with the huge bull ...
FEZ Smashed VOO With 2x The Return, Is It Just Warming Up?
Wednesday, December 10, 2025 04:00 PM
Thu, December 11, 2025 at 6:45 PM UTC FEZ tracks the EURO STOXX 50 Index, which represents the largest cap companies across 20 EURO STOXX Super sector indexes. Europe has some 30 different stock ...
FEZ Crowded With Sellers
Monday, November 11, 2024 04:00 PM
In trading on Tuesday, shares of the SPDR EURO STOXX 50 ETF (Symbol: FEZ) entered into oversold territory, changing hands as low as $48.205 per share. We define oversold territory using the Relative ...
FEZ historical stock data
date open high low close volume
02/07/26 69.17 69.545 68.67 68.99 906,564
01/07/26 67.96 68.175 67.7905 67.90 620,012
30/06/26 68.05 68.745 68.015 68.68 878,449
29/06/26 67.43 67.94 67.15 67.90 844,776
26/06/26 67.19 67.49 67.015 67.11 761,682
25/06/26 67.65 67.94 67.23 67.59 1,024,091
24/06/26 66.88 67.13 66.65 66.94 957,305
23/06/26 67.33 67.665 67.26 67.34 2,492,934
22/06/26 68.67 68.775 68.355 68.54 2,830,510
18/06/26 69.99 70.215 69.78 70.06 7,483,064
Quote Details
52wk Low:56.72
52wk High:70.52
Vol:906.56K
Avg Vol(3m):24.3M
1Y Chng:+16.05%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00