The First Bancshares, Inc (FBMS) Stock Price

20.01 ▼ -0.07 (-0.35%)
Open: 20.43 Vol: 75.44K Day's range: 19.77 - 20.51 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.23▼ 20.22▼ 19.67▲ 18.93▲
MA10 20.20▼ 20.25▼ 20.22▼ 18.64▲ 18.94▲
MA20 20.18▼ 20.19▼ 20.00▼ 18.94▲ 25.62▼
MA50 19.98▼ 19.30▲ 18.63▲ 18.87▲ 29.64▼
MA100 19.06▲ 18.60▲ 18.80▲ 25.97▼ 31.96▼
MA200 18.72▲ 18.82▲ 18.90▲ 29.39▼ 30.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.085▼ -0.075▼ 0.331▲ -0.526▼
RSI 46.506▼ 50.931▲ 54.228▲ 54.713▲ 38.089▼
STOCH 23.621     27.505     46.847     79.221     32.665    
WILL %R -100.000▼ -100.000▼ -91.005▼ -11.198▲ -75.829▼
CCI -113.763▼ -95.377     -78.931     108.351▲ -35.220    
Latest Filters Detected On FBMS
CDL $FBMS Doji Candlestick Pattern Detected Set Alert
MA $FBMS Price Crossed Above MA(7) Set Alert
MACD $FBMS MACD(12,26,9) Crossed Below Signal Line Set Alert
The First Bancshares, Inc News
Monday, May 11, 2020 05:00 PM
The First Bancshares, Inc. (NASDAQ: FBMS) ("First Bancshares” or the "Company”), the holding company for The First, A National Banking Association, announced today that it will host its 2020 ...
Monday, May 11, 2020 03:00 PM
The First Bancshares, Inc. (NASDAQ: FBMS) ("First Bancshares" or the "Company"), the holding company for The First, A National Banking Association, announced today that it will host its 2020 Annual ...
Monday, May 11, 2020 03:00 PM
The First Bancshares, Inc. (NASDAQ: FBMS) (First Bancshares or the Company), the holding company for The First, A National Banking Association, announced today ...
FBMS historical stock data
date open high low close volume
22/05/20 20.43 20.51 19.77 20.01 75,443
21/05/20 19.95 20.45 19.95 20.08 56,889
20/05/20 19.48 20.42 19.48 20.06 96,351
19/05/20 19.23 19.77 18.89 18.94 90,234
18/05/20 18.31 19.69 18.31 19.245 124,339
15/05/20 17.01 17.795 16.87 17.68 63,585
14/05/20 16.73 17.255 16.045 17.15 88,458
13/05/20 17.65 17.84 16.46 17.28 84,114
12/05/20 18.89 18.89 17.64 17.75 76,823
11/05/20 19.20 19.25 18.20 18.25 58,659
Quote Details
52wk Low:15.27
52wk High:35.88
Vol:75.44K
Avg Vol(3m):2.2M
1Y Chng:-33.26%
1M Chng:-5.61%
Add to Watch List