The First Bancshares, Inc (FBMS) Stock Price

32.125 ▲ +0.025 (+0.08%)
Open: 32.46 Vol: 43.49K Day's range: 31.80 - 32.46 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FBMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.10▲ 32.10▲ 31.92▲ 32.17▼
MA10 32.06▲ 32.07▲ 32.07▲ 31.56▲ 32.02▲
MA20 32.05▲ 31.91▲ 31.87▲ 32.03▲ 31.36▲
MA50 31.81▲ 31.55▲ 31.57▲ 32.07▲ 31.65▲
MA100 31.56▲ 31.69▲ 31.95▲ 31.32▲ 33.37▼
MA200 31.72▲ 32.46▼ 32.37▼ 31.33▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.014▲ 0.031▲ 0.122▲
RSI 56.146▲ 57.322▲ 57.234▲ 51.787▲ 52.110▲
STOCH 41.540     64.531     64.531     55.339     51.689    
WILL %R -50.758     -32.524     -32.524     -33.978     -44.433    
CCI 50.947     60.313     60.313     89.123     3.717    
Latest Filters Detected On FBMS
MACD $FBMS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FBMS MA(20) Crossed Below MA(50) Set Alert
The First Bancshares, Inc News
Tuesday, September 24, 2019 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in The First Bancshares, Inc. (NASDAQ:FBMS). It's quite normal to see company insiders, such as board ...
Thursday, August 29, 2019 05:13 AM
Every investor in The First Bancshares, Inc. (NASDAQ:FBMS) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Friday, August 02, 2019 05:00 PM
The First Bancshares, Inc. (NASDAQ:FBMS) stock is about to trade ex-dividend in 4 days time. If you purchase the stock on or after the 8th of August, you won't be eligible to receive this dividend, ...
FBMS historical stock data
date open high low close volume
17/10/19 32.46 32.46 31.80 32.125 43,487
16/10/19 31.93 32.44 31.93 32.10 45,500
15/10/19 31.61 32.13 31.31 32.08 56,300
14/10/19 31.59 32.43 31.34 31.51 37,500
11/10/19 31.38 32.21 31.38 31.79 118,800
10/10/19 31.29 32.44 31.14 31.19 115,100
09/10/19 31.30 31.37 30.93 31.02 19,800
08/10/19 31.14 31.21 30.93 31.07 39,400
07/10/19 31.28 31.79 31.23 31.31 37,400
04/10/19 31.57 31.835 31.325 31.44 28,734
Quote Details
52wk Low:27.845
52wk High:39.016
Vol:43.49K
Avg Vol(3m):1.1M
1Y Chng:-11.99%
1M Chng:+0.61%
Add to Watch List