Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| XTRE | 48.43▲ | +0.15 (+0.31%) | 48.47 | 48.38 | 12,834 |
| JDOC | 56.6555▲ | +0.1755 (+0.31%) | 56.6555 | 56.6555 | 10 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| IYG | 64.09▲ | +0.20 (+0.31%) | 64.46 | 63.893 | 40,627 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| SPAX | 20.29▲ | +0.0636 (+0.31%) | 20.29 | 20.29 | 6 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| GOOG | 168.99▲ | +0.53 (+0.31%) | 169.85 | 164.98 | 22,767,056 |
| CMP | 12.75▲ | +0.04 (+0.31%) | 13.365 | 12.41 | 715,854 |
| KARS | 22.72▲ | +0.0713 (+0.31%) | 22.91 | 22.6201 | 17,389 |
| PPTY | 29.0614▲ | +0.0914 (+0.32%) | 29.24 | 29.0237 | 33,559 |
| GIII | 28.59▲ | +0.09 (+0.32%) | 29.83 | 28.52 | 420,712 |
| CTVA | 57.16▲ | +0.18 (+0.32%) | 57.40 | 56.57 | 2,977,563 |
| IBIF | 25.39▲ | +0.08 (+0.32%) | 25.39 | 25.3889 | 598 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| NWFL | 25.36▲ | +0.08 (+0.32%) | 25.50 | 25.36 | 2,402 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| HYBB | 45.855▲ | +0.145 (+0.32%) | 45.94 | 45.76 | 17,283 |
| DPZ | 514.33▲ | +1.63 (+0.32%) | 518.9899 | 509.08 | 583,565 |
| ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
| IRVH | 20.425▲ | +0.065 (+0.32%) | 20.425 | 20.425 | 12 |
| NBCM | 21.98▲ | +0.07 (+0.32%) | 22.05 | 21.96 | 27,258 |
| XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
| EGY | 6.27▲ | +0.02 (+0.32%) | 6.32 | 6.17 | 974,305 |
| JPSE | 43.79▲ | +0.14 (+0.32%) | 44.39 | 43.73 | 35,296 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
| AXS | 65.39▲ | +0.21 (+0.32%) | 65.56 | 63.71 | 682,791 |
| VDC | 202.31▲ | +0.65 (+0.32%) | 202.49 | 200.65 | 79,206 |
| CTKB | 6.22▲ | +0.02 (+0.32%) | 6.41 | 6.07 | 738,574 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| BBIO | 27.83▲ | +0.09 (+0.32%) | 28.78 | 27.17 | 1,677,282 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| EVX | 162.767▲ | +0.528 (+0.33%) | 162.7672 | 162.3126 | 455 |
| ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
| IBDT | 24.65▲ | +0.08 (+0.33%) | 24.76 | 24.60 | 267,770 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| CDP | 24.59▲ | +0.08 (+0.33%) | 25.18 | 24.52 | 702,945 |
| SBSI | 27.66▲ | +0.09 (+0.33%) | 27.98 | 27.55 | 67,636 |
| FTS | 39.91▲ | +0.13 (+0.33%) | 40.27 | 39.76 | 546,819 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| KBWD | 15.34▲ | +0.05 (+0.33%) | 15.55 | 15.31 | 106,638 |
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| SBND | 18.245▲ | +0.06 (+0.33%) | 18.245 | 18.245 | 18 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| TPZ | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.14 | 7,765 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| DINO | 54.42▲ | +0.18 (+0.33%) | 54.9654 | 53.8097 | 1,688,593 |
| HCOM | 15.09▲ | +0.05 (+0.33%) | 15.09 | 15.09 | 131 |
| CHRW | 81.20▲ | +0.27 (+0.33%) | 81.67 | 79.88 | 2,545,846 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| BSJR | 22.185▲ | +0.075 (+0.34%) | 22.2199 | 22.14 | 19,742 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| XFLX | 24.172▲ | +0.0819 (+0.34%) | 24.2067 | 24.17 | 5,178 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| TAXF | 50.15▲ | +0.17 (+0.34%) | 50.20 | 50.07 | 36,807 |
| ARCC | 20.61▲ | +0.07 (+0.34%) | 20.70 | 20.45 | 2,899,856 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| GSK | 43.50▲ | +0.15 (+0.35%) | 43.68 | 43.27 | 4,048,068 |
| TSBK | 26.10▲ | +0.09 (+0.35%) | 26.29 | 25.71 | 8,003 |
| FNWD | 24.625▲ | +0.085 (+0.35%) | 24.73 | 24.56 | 5,327 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| WM | 207.88▲ | +0.72 (+0.35%) | 208.60 | 204.91 | 1,590,536 |
| BSMT | 23.04▲ | +0.08 (+0.35%) | 23.06 | 23.0037 | 33,273 |