First Trust Europe AlphaDEX Fund (FEP) Stock Price

59.8957 ▲ +0.1807 (+0.30%)
Open: 60.20 Vol: 8.04K Day's range: 59.7746 - 60.20 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.80▲ 59.75▲ 59.75▲ 59.79▲ 58.84▲
MA10 59.75▲ 59.76▲ 59.80▲ 59.54▲ 58.32▲
MA20 59.76▲ 59.80▲ 59.64▲ 58.59▲ 58.19▲
MA50 59.13▲ 58.66▲ 58.40▲ 58.21▲ 55.20▲
MA100 58.33▲ 58.00▲ 58.10▲ 57.76▲ 48.45▲
MA200 58.27▲ 58.43▲ 58.37▲ 56.04▲ 41.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.078▼ -0.062▼ 0.156▲ -0.029▼
RSI 74.124▲ 69.490▲ 70.069▲ 64.786▲ 60.566▲
STOCH 54.881     24.057     20.989     87.067▲ 57.680    
WILL %R 0.000▲ -21.250▲ -21.250▲ -10.828▲ -19.697▲
CCI 206.395▲ 112.409▲ 97.527     84.679     142.251▲
Latest Filters Detected On FEP
▲ MA $FEP MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FEP Price Breaks 30 Days High Set Alert
▲ BREAK $FEP Price Breaks 20 Days High Set Alert
▲ BREAK $FEP Price Breaks 10 Days High Set Alert
CDL $FEP Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEP Doji Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
First Trust Europe AlphaDEX Fund Dividends | NASDAQ:FEP | Benzinga
Monday, June 29, 2026 05:01 PM
First Trust Europe AlphaDEX Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Europe AlphaDEX ...
First Trust Europe AlphaDEX Fund (FEP)
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FEP historical stock data
date open high low close volume
12/08/26 60.20 60.20 59.7746 59.8957 8,040
11/08/26 59.85 59.97 59.71 59.715 12,322
10/08/26 59.82 59.8899 59.51 59.6154 12,535
07/08/26 59.99 60.03 59.81 60.03 11,015
06/08/26 59.87 59.87 59.53 59.68 12,612
05/08/26 59.93 59.93 59.4601 59.6008 15,898
04/08/26 59.19 59.61 59.12 59.5697 12,619
03/08/26 59.11 59.2599 58.87 59.1277 10,738
31/07/26 59.09 59.1099 58.51 59.06 30,396
30/07/26 58.83 59.26 58.83 59.1434 9,594
Quote Details
52wk Low:48.65
52wk High:60.77
Vol:8.04K
Avg Vol(3m):410.4K
1Y Chng:+20.15%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00