First Trust Europe AlphaDEX Fund (FEP) Stock Price

31.76 ▼ -0.55 (-1.70%)
Open: 31.89 Vol: 5.54K Day's range: 31.76 - 31.89 Oct 03, 11:33 EDT
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.35▼ 32.55▼ 33.19▼
MA10 32.61▼ 32.61▼ 32.61▼ 32.95▼ 33.81▼
MA20 33.41▼ 33.41▼ 33.42▼ 33.46▼ 34.32▼
MA50 34.31▼ 34.29▼ 34.32▼ 34.25▼ 34.02▼
MA100 34.62▼ 34.63▼ 34.60▼ 34.46▼ 34.91▼
MA200 34.60▼ 34.77▼ 34.80▼ 34.54▼ 36.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.139▼ -0.146▼ -0.149▼ -0.336▼
RSI 25.536▼ 25.963▼ 26.700▼ 24.885▼ 36.792▼
STOCH 9.882▼ 9.882▼ 9.816▼ 12.658▼ 14.302▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -130.809▼ -130.809▼ -131.027▼ -160.432▼ -174.645▼
Latest Filters Detected On FEP
BREAK $FEP Price Breaks 60 Days Low Set Alert
BREAK $FEP Price Breaks 30 Days Low Set Alert
BREAK $FEP Price Breaks 20 Days Low Set Alert
BREAK $FEP Price Breaks 10 Days Low Set Alert
First Trust Europe AlphaDEX Fund News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
FEP historical stock data
date open high low close volume
03/10/23 31.89 31.89 31.76 31.76 5,536
02/10/23 32.77 32.77 32.23 32.31 40,076
29/09/23 33.42 33.42 32.95 33.01 27,000
28/09/23 32.67 33.0999 32.665 33.00 74,019
27/09/23 32.80 32.80 32.43 32.67 28,600
26/09/23 32.89 32.97 32.66 32.73 17,700
25/09/23 32.98 33.19 32.87 33.16 8,400
22/09/23 33.51 33.6048 33.32 33.32 13,487
21/09/23 33.77 33.79 33.58 33.58 9,200
20/09/23 34.30 34.46 33.97 33.97 8,900
Quote Details
52wk Low:26.08
52wk High:36.513
Vol:5.54K
Avg Vol(3m):501.7K
1Y Chng:+15.83%
1M Chng:-6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00