| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.17▼ | 59.17▼ | 59.17▼ | 59.10▲ | 58.52▲ |
| MA10 | 59.15▼ | 59.15▼ | 59.06▼ | 58.71▲ | 56.35▲ |
| MA20 | 59.14▼ | 58.88▲ | 58.92▲ | 58.18▲ | 56.53▲ |
| MA50 | 58.89▲ | 58.79▲ | 58.35▲ | 56.34▲ | 52.63▲ |
| MA100 | 58.65▲ | 58.15▲ | 56.94▲ | 56.43▲ | 45.79▲ |
| MA200 | 56.99▲ | 56.18▲ | 56.56▲ | 53.57▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.013▲ | -0.008▼ | 0.050▲ | 0.101▲ |
| RSI | 48.883▼ | 54.635▲ | 55.607▲ | 57.758▲ | 64.006▲ |
| STOCH | 58.333 | 69.937 | 86.010▲ | 81.301▲ | 89.630▲ |
| WILL %R | -100.000▼ | -46.512 | -32.086 | -12.724▲ | -4.067▲ |
| CCI | -255.987▼ | -8.132 | 33.259 | 74.577 | 80.897 |
| CDL | $FEP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 28, 2025 05:00 PM
First Trust Europe AlphaDEX Fund (NASDAQ:FEP – Get Free Report) saw a significant increase in short interest during the month of March. As of March 15th, there was short interest totalling 31,700 ...
|
|
Saturday, February 01, 2025 04:00 PM
First Trust Europe AlphaDEX Fund has no upcoming dividends reported. The last reported dividend for First Trust Europe AlphaDEX Fund (FEP) was $0.27 and was paid out on December 31, 2024. There is not ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 59.39 | 59.39 | 58.96 | 59.13 | 16,158 |
| 13/05/26 | 58.80 | 59.36 | 58.795 | 59.36 | 18,194 |
| 12/05/26 | 58.69 | 58.8061 | 58.33 | 58.6852 | 15,572 |
| 11/05/26 | 59.21 | 59.475 | 59.1279 | 59.2257 | 17,915 |
| 08/05/26 | 59.06 | 59.30 | 58.9035 | 59.11 | 17,184 |
| 07/05/26 | 59.46 | 59.46 | 58.41 | 58.41 | 35,956 |
| 06/05/26 | 59.23 | 59.52 | 59.17 | 59.5148 | 34,598 |
| 05/05/26 | 57.935 | 58.47 | 57.935 | 58.325 | 11,795 |
| 04/05/26 | 57.70 | 57.70 | 56.9072 | 57.2422 | 11,796 |
| 01/05/26 | 58.01 | 58.5599 | 57.95 | 58.12 | 20,037 |
|
|
||||
|
|
||||
|
|