| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▼ | 58.05▼ | 58.06▼ | 58.36▼ | 59.31▼ |
| MA10 | 58.41▼ | 58.41▼ | 58.41▼ | 58.57▼ | 59.39▼ |
| MA20 | 58.57▼ | 58.57▼ | 58.60▼ | 59.27▼ | 58.73▼ |
| MA50 | 59.38▼ | 59.54▼ | 59.59▼ | 59.26▼ | 56.28▲ |
| MA100 | 59.81▼ | 59.47▼ | 59.26▼ | 58.80▼ | 49.72▲ |
| MA200 | 58.81▼ | 58.68▼ | 58.76▼ | 57.36▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.053▼ | -0.064▼ | -0.202▼ | -0.249▼ |
| RSI | 30.592▼ | 31.509▼ | 32.081▼ | 36.404▼ | 49.299▼ |
| STOCH | 14.316▼ | 14.316▼ | 13.409▼ | 24.606 | 62.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.770▼ | -67.528 |
| CCI | -130.013▼ | -130.013▼ | -129.203▼ | -129.696▼ | -44.282 |
| CDL | $FEP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
First Trust Europe AlphaDEX Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Europe AlphaDEX ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 57.84 | 57.92 | 57.50 | 57.87 | 25,100 |
| 24/09/26 | 57.72 | 57.93 | 57.34 | 57.88 | 9,400 |
| 23/09/26 | 58.41 | 58.52 | 57.87 | 58.25 | 17,100 |
| 22/09/26 | 58.94 | 58.94 | 58.86 | 58.86 | 1,645 |
| 21/09/26 | 59.06 | 59.06 | 58.62 | 58.96 | 48,700 |
| 18/09/26 | 58.67 | 58.67 | 58.27 | 58.40 | 55,900 |
| 17/09/26 | 58.815 | 59.305 | 58.815 | 59.305 | 15,193 |
| 16/09/26 | 59.03 | 59.17 | 58.43 | 58.65 | 6,800 |
| 15/09/26 | 58.88 | 58.88 | 58.77 | 58.83 | 5,893 |
| 14/09/26 | 58.89 | 59.05 | 58.57 | 58.73 | 10,700 |
|
|
||||
|
|
||||
|
|