First Trust Europe AlphaDEX Fund (FEP) Stock Price

47.85 ▲ +0.20 (+0.42%)
Open: 47.76 Vol: 20.64K Day's range: 47.7271 - 47.9086 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.58▲ 47.57▲ 47.58▲ 47.65▲ 47.20▲
MA10 47.50▲ 47.50▲ 47.47▲ 47.37▲ 46.14▲
MA20 47.42▲ 47.32▲ 47.28▲ 47.25▲ 43.45▲
MA50 47.13▲ 47.15▲ 47.18▲ 45.59▲ 39.88▲
MA100 47.19▲ 46.83▲ 46.48▲ 42.97▲ 37.84▲
MA200 46.40▲ 44.37▲ 43.69▲ 40.14▲ 36.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.030▲ -0.067▼ 0.383▲
RSI 57.532▲ 57.598▲ 57.463▲ 62.840▲ 71.208▲
STOCH 63.183     70.077     70.077     81.152▲ 93.255▲
WILL %R -25.243     -20.155▲ -20.155▲ -3.450▲ -0.394▲
CCI 59.847     70.263     75.940     111.044▲ 83.723    
Latest Filters Detected On FEP
CDL $FEP Engulfing Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
Friday, March 28, 2025 05:00 PM
First Trust Europe AlphaDEX Fund (NASDAQ:FEP – Get Free Report) saw a significant increase in short interest during the month of March.As of March 15th, there was short interest totalling 31,700 ...
Saturday, March 01, 2025 04:00 PM
First Trust Europe AlphaDEX Fund (FEP) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
FEP historical stock data
date open high low close volume
03/07/25 47.76 47.9086 47.7271 47.85 20,643
02/07/25 47.29 47.78 47.29 47.65 14,538
01/07/25 47.51 47.61 47.39 47.46 0
30/06/25 47.48 47.85 47.37 47.80 0
27/06/25 47.36 47.63 47.13 47.47 0
26/06/25 46.87 47.17 46.87 47.15 0
25/06/25 47.87 47.87 47.17 47.48 0
24/06/25 47.41 47.60 47.26 47.54 0
23/06/25 46.21 46.90 46.21 46.90 0
20/06/25 46.84 46.84 46.38 46.39 0
Quote Details
52wk Low:33.02
52wk High:47.909
Vol:20.64K
Avg Vol(3m):423.5K
1Y Chng:+24.38%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00