5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.64▲ | 37.64▲ | 37.65▲ | 37.48▲ | 37.07▲ |
MA10 | 37.63▲ | 37.63▲ | 37.59▲ | 37.35▲ | 36.35▲ |
MA20 | 37.46▲ | 37.44▲ | 37.27▲ | 37.01▲ | 35.91▲ |
MA50 | 36.51▲ | 36.36▲ | 36.24▲ | 36.10▲ | 34.81▲ |
MA100 | 36.13▲ | 35.96▲ | 35.61▲ | 35.51▲ | 33.63▲ |
MA200 | 34.91▲ | 34.85▲ | 34.81▲ | 34.73▲ | 36.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | -0.041▼ | -0.015▼ | 0.019▲ | 0.182▲ |
RSI | 69.543▲ | 69.142▲ | 69.408▲ | 63.041▲ | 67.198▲ |
STOCH | 59.583 | 75.909 | 91.885▲ | 68.405 | 90.955▲ |
WILL %R | -30.000 | -6.122▲ | -3.614▲ | -19.492▲ | -7.077▲ |
CCI | 123.479▲ | 62.144 | 60.659 | 118.115▲ | 147.155▲ |
CDL | $FEP Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 37.66 | 37.67 | 37.58 | 37.58 | 15,900 |
27/03/24 | 37.56 | 37.81 | 37.51 | 37.81 | 58,208 |
26/03/24 | 37.57 | 37.64 | 37.44 | 37.44 | 12,000 |
25/03/24 | 37.34 | 37.38 | 37.27 | 37.32 | 13,500 |
22/03/24 | 37.31 | 37.31 | 37.119 | 37.2368 | 9,504 |
21/03/24 | 37.31 | 37.37 | 37.25 | 37.26 | 8,000 |
20/03/24 | 37.045 | 37.70 | 37.045 | 37.61 | 23,411 |
18/03/24 | 37.21 | 37.21 | 36.99 | 37.00 | 26,100 |
15/03/24 | 37.27 | 37.3399 | 37.1507 | 37.26 | 7,290 |
14/03/24 | 37.22 | 37.22 | 36.87 | 36.9837 | 7,839 |
|
|
||||
|
|
||||
|
|