First Trust Europe AlphaDEX Fund (FEP) Stock Price

37.92 ▲ +0.44 (+1.17%)
Open: 37.86 Vol: 10.6K Day's range: 37.83 - 37.96 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▼ 38.22▼ 38.20▼ 37.96▼ 37.88▲
MA10 38.23▼ 38.24▼ 38.24▼ 38.12▼ 38.22▼
MA20 38.30▼ 38.30▼ 38.17▼ 37.93▼ 37.91▲
MA50 38.05▼ 38.17▼ 38.17▼ 38.42▼ 35.86▲
MA100 37.95▼ 37.76▲ 37.47▲ 37.82▲ 34.51▲
MA200 36.66▲ 36.16▲ 35.84▲ 36.15▲ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.052▼ -0.035▼ -0.020▼ -0.153▼
RSI 42.489▼ 44.186▼ 46.587▼ 48.624▼ 53.627▲
STOCH 56.415     51.895     43.669     29.722     38.930    
WILL %R -99.242▼ -99.242▼ -99.242▼ -61.314     -56.560    
CCI -158.490▼ -160.531▼ -163.848▼ -61.583     -26.044    
Latest Filters Detected On FEP
MA $FEP Price Crossed Above MA(26) Set Alert
First Trust Europe AlphaDEX Fund News
Saturday, July 27, 2024 02:30 AM
The unwind of highly levered yen carry trades is driving de-leveraging at the periphery. De-risking/deleveraging has taken hold in the semiconductors and big tech stocks following a historic ...
Saturday, July 27, 2024 02:30 AM
The unwind of highly levered yen carry trades is driving de-leveraging at the periphery. De-risking/deleveraging has taken hold in the semiconductors and big tech stocks following a historic ...
Friday, July 26, 2024 09:00 PM
Global markets experienced a volatile week, influenced by a tech selloff, China growth concerns, and anticipation of central bank decisions and US earnings reports.
FEP historical stock data
date open high low close volume
26/07/24 37.86 37.96 37.83 37.92 10,600
25/07/24 37.39 37.76 37.39 37.48 7,800
24/07/24 38.03 38.0942 37.75 37.85 8,577
23/07/24 38.15 38.23 38.04 38.12 8,844
22/07/24 38.38 38.5086 38.275 38.42 8,380
19/07/24 38.10 38.12 37.96 37.97 17,500
18/07/24 38.58 38.58 38.26 38.26 6,396
17/07/24 38.31 38.454 38.26 38.31 8,262
16/07/24 38.14 38.52 38.14 38.47 12,000
15/07/24 38.47 38.47 38.23 38.35 8,952
Quote Details
52wk Low:30.76
52wk High:39.86
Vol:10.6K
Avg Vol(3m):360.5K
1Y Chng:+7.97%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00