| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▼ | 32.35▼ | 32.35▼ | 32.55▼ | 33.19▼ |
| MA10 | 32.61▼ | 32.61▼ | 32.61▼ | 32.95▼ | 33.81▼ |
| MA20 | 33.41▼ | 33.41▼ | 33.42▼ | 33.46▼ | 34.32▼ |
| MA50 | 34.31▼ | 34.29▼ | 34.32▼ | 34.25▼ | 34.02▼ |
| MA100 | 34.62▼ | 34.63▼ | 34.60▼ | 34.46▼ | 34.91▼ |
| MA200 | 34.60▼ | 34.77▼ | 34.80▼ | 34.54▼ | 36.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.139▼ | -0.146▼ | -0.149▼ | -0.336▼ |
| RSI | 25.536▼ | 25.963▼ | 26.700▼ | 24.885▼ | 36.792▼ |
| STOCH | 9.882▼ | 9.882▼ | 9.816▼ | 12.658▼ | 14.302▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -130.809▼ | -130.809▼ | -131.027▼ | -160.432▼ | -174.645▼ |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 31.89 | 31.89 | 31.76 | 31.76 | 5,536 |
| 02/10/23 | 32.77 | 32.77 | 32.23 | 32.31 | 40,076 |
| 29/09/23 | 33.42 | 33.42 | 32.95 | 33.01 | 27,000 |
| 28/09/23 | 32.67 | 33.0999 | 32.665 | 33.00 | 74,019 |
| 27/09/23 | 32.80 | 32.80 | 32.43 | 32.67 | 28,600 |
| 26/09/23 | 32.89 | 32.97 | 32.66 | 32.73 | 17,700 |
| 25/09/23 | 32.98 | 33.19 | 32.87 | 33.16 | 8,400 |
| 22/09/23 | 33.51 | 33.6048 | 33.32 | 33.32 | 13,487 |
| 21/09/23 | 33.77 | 33.79 | 33.58 | 33.58 | 9,200 |
| 20/09/23 | 34.30 | 34.46 | 33.97 | 33.97 | 8,900 |
|
|
||||
|
|
||||
|
|