First Trust Europe AlphaDEX Fund (FEP) Stock Price

36.98 ▼ -0.98 (-2.58%)
Open: 36.98 Vol: 0 Day's range: 36.98 - 36.98 Jun 14, 14:21 EDT
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.21▼ 38.26▼ 38.26▼ 38.19▼ 38.96▼
MA10 38.61▼ 38.70▼ 38.70▼ 38.81▼ 38.15▼
MA20 38.82▼ 38.60▼ 38.50▼ 39.10▼ 37.35▼
MA50 38.02▼ 37.90▼ 37.80▼ 38.14▼ 35.54▲
MA100 37.00▼ 36.89▲ 36.81▲ 37.17▼ 34.14▲
MA200 35.52▲ 35.46▲ 35.34▲ 35.56▲ 36.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.236▼ -0.225▼ -0.305▼ 0.002▲
RSI 31.238▼ 33.572▼ 35.115▼ 34.695▼ 49.477▼
STOCH 4.312▼ 3.644▼ 3.644▼ 16.153▼ 81.752▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.190▼
CCI -281.980▼ -270.370▼ -273.758▼ -243.355▼ -20.332    
Latest Filters Detected On FEP
MACD $FEP MACD(12,26,9) Crossed Below Zero Set Alert
GAP $FEP Open Gap Down %2 Set Alert
BREAK $FEP Price Breaks 20 Days Low Set Alert
BREAK $FEP Price Breaks 10 Days Low Set Alert
CDL $FEP Doji Star Candlestick Pattern Detected Set Alert
CDL $FEP Doji Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FEP historical stock data
date open high low close volume
14/06/24 36.98 36.98 36.98 36.98 0
13/06/24 38.43 38.43 37.80 37.96 15,300
12/06/24 39.03 39.10 38.49 38.7119 108,400
11/06/24 38.36 38.45 38.195 38.28 8,564
10/06/24 38.74 39.09 38.74 39.02 13,300
07/06/24 39.19 39.38 39.12 39.14 26,300
06/06/24 39.45 39.65 39.44 39.5803 24,051
05/06/24 39.38 39.47 39.20 39.386 13,032
04/06/24 39.20 39.31 39.09 39.16 11,370
03/06/24 39.79 39.86 39.5782 39.86 18,144
Quote Details
52wk Low:30.76
52wk High:39.86
Vol:0
Avg Vol(3m):333.3K
1Y Chng:+9.02%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00