First Trust Europe AlphaDEX Fund (FEP) Stock Price

37.58 ▼ -0.23 (-0.61%)
Open: 37.66 Vol: 15.9K Day's range: 37.58 - 37.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▲ 37.64▲ 37.65▲ 37.48▲ 37.07▲
MA10 37.63▲ 37.63▲ 37.59▲ 37.35▲ 36.35▲
MA20 37.46▲ 37.44▲ 37.27▲ 37.01▲ 35.91▲
MA50 36.51▲ 36.36▲ 36.24▲ 36.10▲ 34.81▲
MA100 36.13▲ 35.96▲ 35.61▲ 35.51▲ 33.63▲
MA200 34.91▲ 34.85▲ 34.81▲ 34.73▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.041▼ -0.015▼ 0.019▲ 0.182▲
RSI 69.543▲ 69.142▲ 69.408▲ 63.041▲ 67.198▲
STOCH 59.583     75.909     91.885▲ 68.405     90.955▲
WILL %R -30.000     -6.122▲ -3.614▲ -19.492▲ -7.077▲
CCI 123.479▲ 62.144     60.659     118.115▲ 147.155▲
Latest Filters Detected On FEP
CDL $FEP Harami Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FEP historical stock data
date open high low close volume
28/03/24 37.66 37.67 37.58 37.58 15,900
27/03/24 37.56 37.81 37.51 37.81 58,208
26/03/24 37.57 37.64 37.44 37.44 12,000
25/03/24 37.34 37.38 37.27 37.32 13,500
22/03/24 37.31 37.31 37.119 37.2368 9,504
21/03/24 37.31 37.37 37.25 37.26 8,000
20/03/24 37.045 37.70 37.045 37.61 23,411
18/03/24 37.21 37.21 36.99 37.00 26,100
15/03/24 37.27 37.3399 37.1507 37.26 7,290
14/03/24 37.22 37.22 36.87 36.9837 7,839
Quote Details
52wk Low:30.76
52wk High:37.81
Vol:15.9K
Avg Vol(3m):436.1K
1Y Chng:+5.15%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00