First Trust Europe AlphaDEX Fund (FEP) Stock Price

36.14 ▼ -0.13 (-0.36%)
Open: 36.30 Vol: 10.2K Day's range: 35.90 - 36.30 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▼ 35.97▲ 35.97▲ 36.23▼ 35.72▲
MA10 35.81▲ 35.62▲ 35.62▲ 35.98▲ 35.77▲
MA20 35.57▲ 35.53▲ 35.53▲ 35.61▲ 34.82▲
MA50 35.80▲ 35.81▲ 35.80▲ 35.72▲ 34.59▲
MA100 34.96▲ 34.72▲ 34.50▲ 34.52▲ 33.62▲
MA200 34.54▲ 34.60▲ 34.59▲ 34.46▲ 36.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.115▲ 0.111▲ 0.094▲ 0.088▲
RSI 59.276▲ 59.439▲ 59.349▲ 58.852▲ 58.997▲
STOCH 94.215▲ 97.107▲ 97.107▲ 92.421▲ 57.298    
WILL %R -17.355▲ -17.355▲ -17.355▲ -11.732▲ -20.563▲
CCI 70.599     109.575▲ 109.575▲ 63.300     83.139    
Latest Filters Detected On FEP
MA $FEP Price Crossed Below MA(7) Set Alert
CDL $FEP Engulfing Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
FEP historical stock data
date open high low close volume
29/02/24 36.30 36.30 35.90 36.14 10,200
28/02/24 36.17 36.31 36.11 36.27 9,500
27/02/24 36.18 36.35 36.18 36.28 14,600
26/02/24 36.24 36.25 36.04 36.20 9,000
23/02/24 36.20 36.27 36.16 36.25 6,800
22/02/24 36.22 36.25 36.0501 36.185 11,160
21/02/24 35.68 35.85 35.64 35.85 11,778
20/02/24 35.64 35.73 35.54 35.62 10,800
16/02/24 35.52 35.6466 35.485 35.57 7,590
15/02/24 35.22 35.55 35.22 35.47 9,000
Quote Details
52wk Low:30.76
52wk High:36.67
Vol:10.2K
Avg Vol(3m):529.1K
1Y Chng:+10.59%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00