| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▲ | 57.40▲ | 57.38▲ | 57.23▲ | 56.46▲ |
| MA10 | 57.15▲ | 57.15▲ | 57.21▲ | 57.12▲ | 57.01▲ |
| MA20 | 56.85▲ | 56.82▲ | 56.71▲ | 56.69▲ | 58.04▼ |
| MA50 | 56.51▲ | 56.43▲ | 56.37▲ | 57.36▲ | 57.04▲ |
| MA100 | 56.32▲ | 56.68▲ | 57.10▲ | 58.00▼ | 51.07▲ |
| MA200 | 57.89▼ | 58.03▼ | 57.94▼ | 57.69▼ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.056▲ | 0.059▲ | 0.189▲ | -0.381▼ |
| RSI | 55.684▲ | 55.564▲ | 55.688▲ | 52.960▲ | 50.293▲ |
| STOCH | 72.659 | 72.659 | 59.073 | 45.571 | 30.390 |
| WILL %R | -30.465 | -30.465 | -30.465 | -46.203 | -56.491 |
| CCI | 45.304 | 45.304 | 56.366 | 58.953 | -23.918 |
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Europe Index. Under normal circumstances, the Fund invests at least 90% ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Europe AlphaDEX Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for First Trust Europe AlphaDEX ...
|
|
Monday, March 23, 2026 12:34 AM
Nasdaq announced that First Trust recently transferred seven AlphaDEX® exchange traded-funds (ETFs) from NYSE Arca to The Nasdaq Stock Market®. Each fund listed and will continue to trade its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 57.29 | 57.51 | 57.29 | 57.415 | 14,727 |
| 10/11/26 | 57.53 | 57.71 | 57.10 | 57.56 | 12,900 |
| 09/11/26 | 57.35 | 57.96 | 57.35 | 57.96 | 10,600 |
| 06/11/26 | 56.03 | 56.48 | 56.03 | 56.11 | 85,700 |
| 05/11/26 | 58.17 | 58.17 | 57.09 | 57.09 | 8,500 |
| 04/11/26 | 58.11 | 58.2699 | 57.695 | 58.2699 | 22,311 |
| 03/11/26 | 56.83 | 56.85 | 56.37 | 56.48 | 18,200 |
| 02/11/26 | 56.74 | 59.24 | 55.92 | 56.95 | 11,200 |
| 30/10/26 | 56.71 | 56.71 | 56.25 | 56.48 | 14,200 |
| 29/10/26 | 56.63 | 56.92 | 56.52 | 56.88 | 16,700 |
|
|
||||
|
|
||||
|
|