| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.71▼ | 133.95▼ | 133.95▼ | 134.27▼ | 135.34▼ |
| MA10 | 134.35▼ | 134.48▼ | 134.48▼ | 134.53▼ | 137.36▼ |
| MA20 | 134.83▼ | 134.90▼ | 134.90▼ | 135.65▼ | 136.73▼ |
| MA50 | 136.94▼ | 137.20▼ | 137.23▼ | 137.46▼ | 128.32▲ |
| MA100 | 138.30▼ | 137.87▼ | 137.56▼ | 136.33▼ | 118.23▲ |
| MA200 | 138.01▼ | 137.77▼ | 137.31▼ | 130.23▲ | 103.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.039▼ | -0.042▼ | -0.158▼ | -1.126▼ |
| RSI | 32.097▼ | 31.926▼ | 32.179▼ | 36.225▼ | 48.802▼ |
| STOCH | 15.757▼ | 15.757▼ | 15.757▼ | 35.556 | 23.177 |
| WILL %R | -95.109▼ | -95.109▼ | -95.109▼ | -92.188▼ | -96.377▼ |
| CCI | -102.107▼ | -123.280▼ | -123.280▼ | -163.569▼ | -136.242▼ |
|
Wednesday, July 29, 2026 05:38 AM
Global manufacturing solutions provider Flex (NASDAQ:FLEX) announced in Q2 CY2026, with sales up 20.6% year on year to $7.93 billion. On top of that, next quarter’s revenue guidance ($8.1 billion at ...
|
|
Thursday, January 15, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 25, 2025 02:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 133.40 | 133.67 | 132.94 | 133.29 | 12,700 |
| 25/09/26 | 134.11 | 134.58 | 133.8101 | 134.4223 | 12,372 |
| 24/09/26 | 134.17 | 134.17 | 133.51 | 133.7635 | 14,347 |
| 23/09/26 | 135.57 | 135.57 | 134.52 | 134.52 | 8,700 |
| 22/09/26 | 136.00 | 136.00 | 135.14 | 135.3547 | 20,117 |
| 21/09/26 | 134.97 | 135.65 | 134.97 | 135.39 | 12,000 |
| 18/09/26 | 134.93 | 134.93 | 134.13 | 134.52 | 9,700 |
| 17/09/26 | 135.60 | 135.60 | 134.8228 | 135.0748 | 16,340 |
| 16/09/26 | 135.24 | 135.45 | 133.42 | 134.07 | 12,800 |
| 15/09/26 | 135.49 | 135.49 | 134.8251 | 134.9044 | 20,187 |
|
|
||||
|
|
||||
|
|