| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.16▼ | 131.16▼ | 131.16▼ | 131.50▼ | 130.18▼ |
| MA10 | 131.35▼ | 131.35▼ | 131.35▼ | 131.20▼ | 126.16▲ |
| MA20 | 131.35▼ | 131.13▼ | 131.07▼ | 130.36▼ | 125.27▲ |
| MA50 | 130.23▲ | 130.12▲ | 130.08▲ | 126.31▲ | 118.69▲ |
| MA100 | 129.74▲ | 129.19▲ | 128.54▲ | 125.14▲ | 111.05▲ |
| MA200 | 126.81▲ | 126.69▲ | 126.40▲ | 120.50▲ | 98.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.164▼ | -0.159▼ | -0.158▼ | 0.356▲ |
| RSI | 45.175▼ | 46.091▼ | 46.809▼ | 52.313▲ | 66.111▲ |
| STOCH | 38.728 | 38.728 | 38.728 | 60.894 | 87.652▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.093 | -20.901▲ |
| CCI | -108.453▼ | -128.538▼ | -126.695▼ | -36.062 | 100.094▲ |
|
Thursday, May 14, 2026 04:02 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 4, 2026, Citi lowered the firm’s price target on Freeport-McMoRan Inc. (NYSE:FCX) to $66 from $67 ...
|
|
Saturday, May 09, 2026 10:13 PM
Freeport-McMoRan Inc. (NYSE:FCX) is a leading global mining company that operates the Grasberg minerals district in Indonesia, one of the world’s largest copper and gold mines. As a major byproduct of ...
|
|
Wednesday, May 06, 2026 07:37 PM
Flex Ltd. (NASDAQ:FLEX) is one of the 10 Stocks Outperforming Wall Street With Monster Returns. Flex extended its winning streak to a sixth straight session on Wednesday, hitting a new all-time high, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 130.58 | 130.58 | 129.9634 | 129.9634 | 9,219 |
| 14/05/26 | 131.77 | 132.55 | 131.77 | 132.1723 | 10,492 |
| 13/05/26 | 131.3224 | 131.93 | 131.1901 | 131.6685 | 19,400 |
| 12/05/26 | 130.606 | 131.75 | 130.0101 | 131.6558 | 16,284 |
| 11/05/26 | 131.34 | 132.435 | 131.34 | 132.0493 | 21,018 |
| 08/05/26 | 131.14 | 131.4301 | 131.05 | 131.2862 | 10,206 |
| 07/05/26 | 132.85 | 132.85 | 130.14 | 130.3822 | 15,393 |
| 06/05/26 | 132.40 | 132.69 | 131.7934 | 132.5492 | 24,489 |
| 05/05/26 | 130.39 | 131.01 | 130.13 | 130.6994 | 11,337 |
| 04/05/26 | 130.23 | 130.6707 | 129.375 | 129.5777 | 17,951 |
|
|
||||
|
|
||||
|
|