First Trust Dow Jones International Internet ETF (FDNI) Stock Price

32.6828 ▼ -0.2272 (-0.69%)
Open: 32.787 Vol: 34.89K Day's range: 32.58 - 32.93 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▼ 32.90▼ 32.90▼ 32.96▼ 32.90▼
MA10 33.09▼ 33.09▼ 33.09▼ 33.16▼ 32.62▲
MA20 33.22▼ 33.22▼ 33.22▼ 33.14▼ 31.62▲
MA50 32.83▼ 32.85▼ 32.84▼ 32.57▲ 29.29▲
MA100 31.65▲ 31.33▲ 31.20▲ 31.81▲ 25.86▲
MA200 31.13▲ 30.85▲ 30.73▲ 30.18▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.105▼ -0.108▼ -0.125▼ 0.031▲
RSI 45.666▼ 45.742▼ 46.094▼ 45.880▼ 57.320▲
STOCH 7.628▼ 7.628▼ 7.628▼ 21.099     76.132    
WILL %R -86.154▼ -86.154▼ -86.154▼ -92.212▼ -15.169▲
CCI -88.734     -88.734     -88.734     -117.006▼ 54.324    
Latest Filters Detected On FDNI
CDL $FDNI Harami Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
11/07/25 32.787 32.93 32.58 32.6828 34,888
10/07/25 32.64 32.95 32.64 32.91 3,100
09/07/25 32.85 32.99 32.78 32.96 2,200
08/07/25 33.43 33.43 33.07 33.17 4,700
07/07/25 33.15 33.1915 32.9618 33.10 8,103
03/07/25 32.93 33.0273 32.93 32.9942 2,888
02/07/25 33.13 33.19 32.98 33.06 4,200
01/07/25 33.59 33.63 33.25 33.33 1,600
30/06/25 33.46 33.70 33.45 33.65 3,800
27/06/25 33.80 33.80 33.414 33.72 6,012
Quote Details
52wk Low:21.82
52wk High:34.117
Vol:34.89K
Avg Vol(3m):1.1M
1Y Chng:+38.25%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00