| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.90▲ | 26.90▲ | 26.51▲ | 26.15▲ |
| MA10 | 26.93▲ | 26.77▲ | 26.77▲ | 25.89▲ | 26.75▲ |
| MA20 | 26.75▲ | 26.39▲ | 26.39▲ | 26.05▲ | 27.44▼ |
| MA50 | 26.03▲ | 25.77▲ | 25.87▲ | 27.02▼ | 32.05▼ |
| MA100 | 25.87▲ | 26.44▲ | 26.60▲ | 27.76▼ | 30.90▼ |
| MA200 | 26.74▲ | 27.25▼ | 27.79▼ | 31.64▼ | 26.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.060▲ | 0.067▲ | 0.231▲ | 0.070▲ |
| RSI | 70.491▲ | 68.970▲ | 67.868▲ | 56.534▲ | 41.796▼ |
| STOCH | 81.117▲ | 91.512▲ | 91.512▲ | 87.172▲ | 33.413 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.961▲ | -52.229 |
| CCI | 107.557▲ | 81.466 | 81.466 | 115.972▲ | -42.189 |
| CDL | $FDNI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:30 PM
No news for FDNI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, February 26, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 26.675 | 26.99 | 26.675 | 26.99 | 3,518 |
| 08/07/26 | 26.92 | 27.0191 | 26.91 | 27.0191 | 5,915 |
| 07/07/26 | 26.61 | 26.77 | 26.3971 | 26.3971 | 13,617 |
| 06/07/26 | 26.18 | 26.3245 | 26.18 | 26.3245 | 1,500 |
| 02/07/26 | 25.75 | 25.84 | 25.64 | 25.8133 | 16,267 |
| 01/07/26 | 25.90 | 26.1825 | 25.90 | 25.9798 | 105,608 |
| 30/06/26 | 25.25 | 25.465 | 25.25 | 25.4441 | 918 |
| 29/06/26 | 25.475 | 25.49 | 25.24 | 25.3204 | 43,896 |
| 26/06/26 | 24.66 | 24.9813 | 24.62 | 24.9813 | 6,545 |
| 25/06/26 | 24.95 | 24.95 | 23.99 | 24.6483 | 18,399 |
|
|
||||
|
|
||||
|
|