| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.16▲ | 22.88▲ | 22.64▲ | 22.68▲ |
| MA10 | 22.96▲ | 22.96▲ | 22.96▲ | 22.44▲ | 22.61▲ |
| MA20 | 22.89▲ | 22.85▲ | 22.76▲ | 22.71▲ | 22.33▲ |
| MA50 | 22.37▲ | 22.35▲ | 22.31▲ | 22.58▲ | 22.19▲ |
| MA100 | 22.00▲ | 22.08▲ | 22.09▲ | 22.28▲ | 22.34▲ |
| MA200 | 22.27▲ | 22.43▲ | 22.41▲ | 22.09▲ | 30.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.039▲ | 0.034▲ | 0.060▲ | 0.067▲ |
| RSI | 60.774▲ | 60.794▲ | 60.694▲ | 61.794▲ | 57.889▲ |
| STOCH | 69.010 | 69.010 | 55.319 | 46.272 | 60.610 |
| WILL %R | -0.671▲ | -0.671▲ | -0.671▲ | -4.399▲ | -3.006▲ |
| CCI | 90.605 | 94.671 | 105.903▲ | 115.437▲ | 112.806▲ |
| ▲ RSI&MACD | $FDNI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FDNI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FDNI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FDNI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDNI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDNI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDNI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.40 | 23.515 | 23.33 | 23.44 | 20,916 |
| 23/04/24 | 23.1431 | 23.39 | 23.1431 | 23.334 | 3,756 |
| 22/04/24 | 22.42 | 22.62 | 22.4199 | 22.62 | 4,702 |
| 19/04/24 | 21.81 | 21.92 | 21.81 | 21.84 | 5,113 |
| 18/04/24 | 22.09 | 22.18 | 21.9501 | 21.9769 | 12,868 |
| 17/04/24 | 21.94 | 21.97 | 21.82 | 21.86 | 8,216 |
| 16/04/24 | 22.01 | 22.09 | 21.96 | 22.02 | 3,340 |
| 15/04/24 | 22.2877 | 22.2877 | 22.00 | 22.00 | 2,913 |
| 12/04/24 | 22.32 | 22.32 | 22.2392 | 22.27 | 985 |
| 11/04/24 | 22.945 | 22.9988 | 22.81 | 22.9988 | 2,156 |
|
|
||||
|
|
||||
|
|