First Trust Dow Jones International Internet ETF (FDNI) Stock Price

40.53 ▼ -1.19 (-2.85%)
Open: 40.52 Vol: 5.05K Day's range: 40.52 - 40.56 Oct 30, 11:29 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▼ 41.28▼ 41.28▼ 41.17▼ 40.61▼
MA10 41.43▼ 41.43▼ 41.43▼ 41.10▼ 39.62▲
MA20 41.23▼ 41.23▼ 41.23▼ 40.96▼ 37.83▲
MA50 40.28▲ 40.04▲ 39.83▲ 39.76▲ 30.25▲
MA100 39.76▲ 39.37▲ 39.11▲ 37.77▲ 25.81▲
MA200 38.18▲ 36.35▲ 35.48▲ 31.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.097▼ -0.103▼ -0.093▼ N/A    
RSI 45.258▼ 45.972▼ 46.420▼ 50.374▲ N/A    
STOCH 67.036     67.036     67.036     59.304     66.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.441     -31.234    
CCI -127.713▼ -127.713▼ -127.713▼ -113.860▼ 90.471    
Latest Filters Detected On FDNI
CDL $FDNI Marubozu Candlestick Pattern Detected Set Alert
CDL $FDNI Harami Candlestick Pattern Detected Set Alert
▼ GAP $FDNI Open Gap Down %2 Set Alert
▼ GAP $FDNI Open Gap Down %3 Set Alert
RSI $FDNI RSI(14) Crossed Above 50 Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
30/10/20 40.52 40.56 40.52 40.53 5,053
29/10/20 41.92 41.92 41.47 41.72 14,500
28/10/20 41.71 41.71 40.95 41.20 16,577
27/10/20 41.00 41.82 41.00 41.82 22,472
26/10/20 40.20 40.72 40.07 40.57 12,500
23/10/20 40.67 41.01 40.4949 40.9226 14,941
22/10/20 41.20 41.29 40.65 40.84 18,800
21/10/20 41.40 41.66 41.135 41.26 13,181
20/10/20 41.29 41.46 41.17 41.21 12,800
19/10/20 41.44 41.44 40.77 40.91 12,252
Quote Details
52wk Low:19.28
52wk High:42.91
Vol:5.05K
Avg Vol(3m):525.3K
1Y Chng:+80.21%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00