First Trust Dow Jones International Internet ETF (FDNI) Stock Price

26.99 ▼ -0.0291 (-0.11%)
Open: 26.675 Vol: 0 Day's range: 26.675 - 26.99 Jul 09, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.90▲ 26.90▲ 26.51▲ 26.15▲
MA10 26.93▲ 26.77▲ 26.77▲ 25.89▲ 26.75▲
MA20 26.75▲ 26.39▲ 26.39▲ 26.05▲ 27.44▼
MA50 26.03▲ 25.77▲ 25.87▲ 27.02▼ 32.05▼
MA100 25.87▲ 26.44▲ 26.60▲ 27.76▼ 30.90▼
MA200 26.74▲ 27.25▼ 27.79▼ 31.64▼ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.060▲ 0.067▲ 0.231▲ 0.070▲
RSI 70.491▲ 68.970▲ 67.868▲ 56.534▲ 41.796▼
STOCH 81.117▲ 91.512▲ 91.512▲ 87.172▲ 33.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.961▲ -52.229    
CCI 107.557▲ 81.466     81.466     115.972▲ -42.189    
Latest Filters Detected On FDNI
CDL $FDNI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
09/07/26 26.675 26.99 26.675 26.99 3,518
08/07/26 26.92 27.0191 26.91 27.0191 5,915
07/07/26 26.61 26.77 26.3971 26.3971 13,617
06/07/26 26.18 26.3245 26.18 26.3245 1,500
02/07/26 25.75 25.84 25.64 25.8133 16,267
01/07/26 25.90 26.1825 25.90 25.9798 105,608
30/06/26 25.25 25.465 25.25 25.4441 918
29/06/26 25.475 25.49 25.24 25.3204 43,896
26/06/26 24.66 24.9813 24.62 24.9813 6,545
25/06/26 24.95 24.95 23.99 24.6483 18,399
Quote Details
52wk Low:23.99
52wk High:39.969
Vol:0
Avg Vol(3m):421.4K
1Y Chng:-22.53%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00