| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.42▲ | 27.43▲ | 27.58▲ | 28.53▼ |
| MA10 | 27.40▲ | 27.40▲ | 27.47▲ | 27.97▼ | 27.61▲ |
| MA20 | 27.75▼ | 27.80▼ | 27.90▼ | 28.34▼ | 27.38▲ |
| MA50 | 28.12▼ | 28.14▼ | 27.98▼ | 27.57▲ | 30.79▼ |
| MA100 | 27.88▼ | 27.49▲ | 27.10▲ | 27.57▲ | 31.05▼ |
| MA200 | 26.91▲ | 27.12▲ | 27.24▲ | 29.62▼ | 27.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.065▼ | -0.169▼ | 0.411▲ |
| RSI | 38.894▼ | 40.221▼ | 40.556▼ | 45.921▼ | 46.753▼ |
| STOCH | 45.105 | 38.882 | 19.388▼ | 20.087 | 76.687 |
| WILL %R | -73.016 | -83.000▼ | -85.833▼ | -67.158 | -34.249 |
| CCI | 11.063 | -13.468 | -36.289 | -77.343 | 28.614 |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 09, 2025 05:00 PM
No news for FDNI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 09, 2025 05:00 PM
No news for FDNI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 27.50 | 27.74 | 27.50 | 27.7115 | 6,945 |
| 03/09/26 | 27.49 | 27.5443 | 27.3702 | 27.5443 | 1,680 |
| 02/09/26 | 27.26 | 27.435 | 27.25 | 27.435 | 1,074 |
| 01/09/26 | 27.47 | 27.58 | 27.29 | 27.315 | 12,833 |
| 31/08/26 | 27.9117 | 27.9117 | 27.87 | 27.8904 | 20,585 |
| 28/08/26 | 28.3931 | 28.3931 | 28.3931 | 28.3931 | 323 |
| 27/08/26 | 28.15 | 28.26 | 28.15 | 28.2031 | 1,382 |
| 26/08/26 | 28.295 | 28.295 | 28.2856 | 28.2856 | 1,920 |
| 25/08/26 | 28.40 | 28.6346 | 28.40 | 28.6346 | 58,154 |
| 24/08/26 | 28.29 | 28.32 | 28.29 | 28.32 | 4,078 |
|
|
||||
|
|
||||
|
|