| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.33▼ | 26.27▲ | 25.63▲ | 26.03▲ |
| MA10 | 26.26▲ | 26.10▲ | 25.88▲ | 25.53▲ | 26.15▲ |
| MA20 | 25.95▲ | 26.01▲ | 26.01▲ | 25.99▲ | 26.74▼ |
| MA50 | 26.29▲ | 26.21▲ | 26.16▲ | 26.31▲ | 28.81▼ |
| MA100 | 26.36▼ | 26.80▼ | 26.97▼ | 26.79▼ | 30.81▼ |
| MA200 | 27.08▼ | 26.72▼ | 26.73▼ | 27.81▼ | 27.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.075▲ | 0.080▲ | 0.064▲ | 0.016▲ |
| RSI | 53.659▲ | 52.277▲ | 53.773▲ | 55.492▲ | 45.800▼ |
| STOCH | 26.072 | 80.987▲ | 88.348▲ | 43.888 | 25.439 |
| WILL %R | -36.567 | -28.655 | -28.655 | -7.383▲ | -70.386 |
| CCI | 41.017 | 43.579 | 58.419 | 90.500 | -54.815 |
|
Sunday, October 18, 2026 04:59 PM
No news for FDNI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, October 18, 2026 04:59 PM
No news for FDNI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, July 22, 2025 01:13 PM
As Mexican demand for multi-factor and thematic ETFs grows, First Trust expands its offerings First Trust Advisors L.P. (“First Trust”), a global ETF provider and asset manager, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 26.04 | 26.40 | 26.04 | 26.37 | 2,000 |
| 04/11/26 | 26.26 | 26.26 | 26.19 | 26.19 | 459 |
| 03/11/26 | 25.11 | 25.11 | 25.11 | 25.11 | 300 |
| 02/11/26 | 25.58 | 25.73 | 25.34 | 25.41 | 17,600 |
| 30/10/26 | 25.01 | 25.05 | 24.99 | 25.05 | 9,300 |
| 29/10/26 | 25.09 | 25.24 | 25.09 | 25.24 | 2,300 |
| 28/10/26 | 25.21 | 25.29 | 25.21 | 25.29 | 300 |
| 27/10/26 | 25.40 | 25.49 | 25.25 | 25.49 | 700 |
| 26/10/26 | 24.99 | 25.57 | 24.99 | 25.57 | 2,200 |
| 23/10/26 | 25.58 | 25.73 | 25.58 | 25.62 | 4,200 |
|
|
||||
|
|
||||
|
|