FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

61.4591 ▲ +0.6384 (+1.05%)
Open: 61.49 Vol: 1.92K Day's range: 61.4591 - 61.49 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▼ 61.58▼ 61.58▼ 61.49▼ 61.45▲
MA10 61.57▼ 61.54▼ 61.47▼ 61.77▼ 60.32▲
MA20 61.74▼ 61.78▼ 61.79▼ 61.46▲ 60.90▲
MA50 61.43▼ 61.17▼ 60.90▲ 60.25▲ 58.54▲
MA100 59.41▲ 58.63▲ 58.06▲ 60.86▲ 54.71▲
MA200 53.95▲ 52.65▲ N/A     59.09▲ 49.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.102▼ -0.130▼ -0.103▼ -0.041▼
RSI 44.589▼ 45.959▼ 47.005▼ 51.064▲ 54.650▲
STOCH 71.979     61.688     44.256     44.795     75.805    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.969     -31.773    
CCI -143.994▼ -134.587▼ -119.311▼ -8.079     33.118    
Latest Filters Detected On FEDM
▲ RSI&VOL $FEDM RSI Cross Up and Volume Set Alert
RSI $FEDM RSI(14) Crossed Above 50 Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
Will 5E Advanced Materials (NASDAQ:FEAM) Spend Its Cash Wisely?
Friday, May 15, 2026 05:20 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
5E Advanced Materials to Host Third Fiscal Quarter 2026 Call
Tuesday, May 05, 2026 05:50 AM
HESPERIA, CA / ACCESS Newswire / May 5, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
FEDM historical stock data
date open high low close volume
18/05/26 61.49 61.49 61.4591 61.4591 1,920
15/05/26 60.671 60.84 60.671 60.8207 1,023
14/05/26 61.88 61.88 61.6757 61.6757 200
13/05/26 61.52 61.7739 61.52 61.7739 1,607
12/05/26 61.655 61.7145 61.655 61.7145 267
11/05/26 62.24 62.2799 62.10 62.1219 2,499
08/05/26 62.14 62.29 62.08 62.29 9,568
07/05/26 62.50 62.50 61.7146 61.7146 1,587
06/05/26 62.651 62.8835 62.651 62.8835 4,120
05/05/26 61.2243 61.2243 61.2243 61.2243 76
Quote Details
52wk Low:53.545
52wk High:64.02
Vol:1.92K
Avg Vol(3m):46.4K
1Y Chng:+10.88%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00