FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

62.7019 ▲ +0.8387 (+1.36%)
Open: 62.78 Vol: 1.03K Day's range: 62.7019 - 62.78 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.73▼ 62.72▼ 62.75▼ 62.12▲ 62.22▲
MA10 62.86▼ 62.54▼ 62.32▲ 61.97▲ 62.04▲
MA20 62.71▼ 62.11▲ 61.97▲ 62.24▲ 61.15▲
MA50 62.12▲ 61.74▲ 61.62▲ 61.99▲ 59.42▲
MA100 60.62▲ 59.77▲ 58.96▲ 61.36▲ 55.45▲
MA200 55.96▲ 53.61▲ 52.98▲ 60.06▲ 50.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.014▲ 0.039▲ -0.024▼ -0.010▼
RSI 49.738▼ 54.125▲ 54.502▲ 54.670▲ 56.225▲
STOCH 42.616     81.555▲ 74.535     44.251     70.244    
WILL %R -100.000▼ -30.964     -30.964     -38.376     -11.996▲
CCI -130.020▼ 18.280     40.616     48.846     64.542    
Latest Filters Detected On FEDM
RSI $FEDM RSI(14) Crossed Above 50 Set Alert
▲ MACD $FEDM MACD(12,26,9) Crossed Above Zero Set Alert
MA $FEDM Price Crossed Above MA(50) Set Alert
MA $FEDM Price Crossed Above MA(26) Set Alert
MA $FEDM Price Crossed Above MA(13) Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
Monday, June 29, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
5E Advanced Materials Inc. (NASDAQ:FEAM) Q3 2026 Earnings Call Transcript
Thursday, May 14, 2026 01:16 AM
5E Advanced Materials Inc. beats earnings expectations. Reported EPS is $-0.35, expectations were $-0.36. Operator: Good afternoon, and thank you for joining us today for 5E Advanced Materials Fiscal ...
5E Advanced Materials Insider Trading Activity | NASDAQ:FEAM | Benzinga
Friday, April 17, 2026 10:22 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
FEDM historical stock data
date open high low close volume
02/07/26 62.78 62.78 62.7019 62.7019 1,034
01/07/26 62.09 62.09 61.8632 61.8632 1,736
30/06/26 62.275 62.275 62.275 62.275 100
29/06/26 61.87 62.0641 61.87 62.0641 6,013
26/06/26 61.675 61.82 61.56 61.6752 1,452
25/06/26 62.00 62.00 61.8515 61.8515 448
24/06/26 61.34 61.385 61.34 61.385 392
23/06/26 61.4215 61.4215 61.4215 61.4215 15
22/06/26 62.254 62.254 62.254 62.254 100
18/06/26 62.2055 62.2055 62.2055 62.2055 30
Quote Details
52wk Low:53.545
52wk High:64.02
Vol:1.03K
Avg Vol(3m):20.2K
1Y Chng:+14.18%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00