FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

63.205 ▼ -0.509 (-0.80%)
Open: 63.005 Vol: 0 Day's range: 63.005 - 63.205 Oct 01, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▼ 63.63▼ 63.63▼ 64.05▼ 64.92▼
MA10 63.95▼ 64.32▼ 64.37▼ 64.40▼ 64.39▼
MA20 64.09▼ 64.01▼ 63.87▼ 64.99▼ 63.21▼
MA50 63.13▲ 62.85▲ 62.77▲ 64.23▼ 61.07▲
MA100 62.11▲ 61.30▲ 60.94▲ 63.10▲ 56.72▲
MA200 58.07▲ 55.79▲ 54.81▲ 61.66▲ 51.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.262▼ -0.247▼ -0.273▼ -0.042▼
RSI 45.831▼ 46.427▼ 47.486▼ 38.294▼ 51.770▲
STOCH 1.943▼ 1.909▼ 10.970▼ 15.406▼ 70.175    
WILL %R -92.308▼ -92.308▼ -92.308▼ -91.843▼ -63.161    
CCI -86.283     -130.580▼ -106.860▼ -184.413▼ -10.619    
Latest Filters Detected On FEDM
▼ BREAK $FEDM Price Breaks 30 Days Low Set Alert
▼ BREAK $FEDM Price Breaks 20 Days Low Set Alert
▼ BREAK $FEDM Price Breaks 10 Days Low Set Alert
CDL $FEDM Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
FEDM historical stock data
date open high low close volume
01/10/26 63.005 63.205 63.005 63.205 8
30/09/26 63.714 63.714 63.714 63.714 200
29/09/26 64.225 64.225 63.82 64.169 2,800
28/09/26 64.442 64.442 64.442 64.442 100
25/09/26 64.71 64.71 64.68 64.699 800
24/09/26 64.1633 64.1633 64.1633 64.1633 110
23/09/26 64.3506 64.3506 64.3506 64.3506 72
22/09/26 65.38 65.4569 65.20 65.4569 8,124
21/09/26 65.235 65.235 65.235 65.235 100
18/09/26 64.44 64.6004 64.425 64.6004 8,064
Quote Details
52wk Low:53.545
52wk High:66.556
Vol:0
Avg Vol(3m):13.9K
1Y Chng:+11.74%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00