FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

48.9331 ▲ +0.5121 (+1.06%)
Open: 48.9331 Vol: 7 Day's range: 48.9331 - 48.9331 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.11▲ 47.11▲ 47.11▲ 48.15▲ 48.97▼
MA10 45.52▲ 45.52▲ 45.52▲ 48.37▲ 49.21▼
MA20 46.06▲ 45.96▲ 45.89▲ 49.07▼ 48.43▲
MA50 44.71▲ 44.67▲ 44.73▲ 49.01▼ 46.38▲
MA100 44.82▲ N/A     N/A     48.04▲ 44.44▲
MA200 N/A     N/A     N/A     46.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.355▲ 0.390▲ -0.100▼ -0.125▼
RSI 63.028▲ 62.730▲ 62.381▲ 50.723▲ 57.182▲
STOCH 70.871     70.871     70.871     23.361     61.549    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.671     -39.049    
CCI 141.910▲ 149.645▲ 157.864▲ 16.000     -5.043    
Latest Filters Detected On FEDM
RSI $FEDM RSI(14) Crossed Above 50 Set Alert
MA $FEDM Price Crossed Above MA(13) Set Alert
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
ONEOK (NYSE: OKE)
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
FEDM historical stock data
date open high low close volume
23/04/24 48.9331 48.9331 48.9331 48.9331 7
22/04/24 48.45 48.45 48.421 48.421 249
19/04/24 47.8158 47.8158 47.8158 47.8158 1
18/04/24 47.91 47.91 47.7368 47.7368 300
17/04/24 47.69 47.93 47.69 47.8372 200
16/04/24 48.03 48.03 47.8212 47.8212 1,055
15/04/24 48.7599 48.7599 48.2598 48.2598 922
12/04/24 48.4431 48.4431 48.4431 48.4431 6
11/04/24 49.21 49.2535 49.21 49.2535 121
10/04/24 49.06 49.1343 49.06 49.1343 106
Quote Details
52wk Low:41.36
52wk High:50.21
Vol:7
Avg Vol(3m):20.9K
1Y Chng:+5.70%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00