| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.59▲ | 102.47▲ | 102.52▲ | 102.51▲ | 101.46▲ |
| MA10 | 102.49▲ | 102.63▲ | 103.09▼ | 101.47▲ | 101.97▲ |
| MA20 | 102.64▲ | 103.07▼ | 102.94▼ | 101.33▲ | 99.53▲ |
| MA50 | 102.97▼ | 102.22▲ | 101.62▲ | 101.77▲ | 100.60▲ |
| MA100 | 102.07▲ | 101.71▲ | 101.68▲ | 99.61▲ | 95.76▲ |
| MA200 | 101.85▲ | 101.57▲ | 101.81▲ | 101.02▲ | 83.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.153▼ | -0.171▼ | 0.220▲ | 0.232▲ |
| RSI | 49.555▼ | 50.263▲ | 52.265▲ | 54.030▲ | 53.875▲ |
| STOCH | 78.850 | 20.647 | 10.409▼ | 60.323 | 61.871 |
| WILL %R | -13.793▲ | -75.430▼ | -75.430▼ | -31.274 | -17.078▲ |
| CCI | 159.555▲ | -37.433 | -48.472 | 74.476 | 70.291 |
| CDL | $FDIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, January 14, 2022 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FDIS ETF (Symbol: FDIS) where we have detected an approximate $186.8 ...
|
|
Wednesday, December 23, 2020 11:35 PM
Tesla Inc (NASDAQ:TSLA) entered the S&P 500 on Monday and is now the seventh-largest stock in the benchmark, just ahead of Warren Buffett's Berkshire Hathaway (NYSE: BRK-B). The entry of the electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 103.81 | 104.105 | 102.18 | 102.73 | 89,471 |
| 01/07/26 | 103.09 | 104.30 | 102.815 | 103.39 | 65,279 |
| 30/06/26 | 102.08 | 103.03 | 102.075 | 102.84 | 38,783 |
| 29/06/26 | 101.36 | 103.00 | 101.36 | 102.71 | 77,526 |
| 26/06/26 | 99.62 | 101.51 | 99.62 | 100.90 | 109,910 |
| 25/06/26 | 100.60 | 100.92 | 99.435 | 99.67 | 63,937 |
| 24/06/26 | 99.63 | 102.24 | 99.63 | 100.70 | 60,404 |
| 23/06/26 | 99.29 | 100.15 | 99.2799 | 99.35 | 118,706 |
| 22/06/26 | 101.33 | 102.00 | 100.33 | 100.33 | 76,396 |
| 18/06/26 | 101.32 | 102.505 | 100.925 | 102.11 | 77,382 |
|
|
||||
|
|
||||
|
|