| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.63▼ | 96.65▼ | 96.49▼ | 95.35▲ | 96.75▼ |
| MA10 | 96.48▼ | 96.37▼ | 96.21▲ | 95.84▲ | 99.79▼ |
| MA20 | 96.25▲ | 96.19▲ | 95.63▲ | 96.78▼ | 100.60▼ |
| MA50 | 96.02▲ | 95.39▲ | 95.52▲ | 99.97▼ | 100.60▼ |
| MA100 | 95.46▲ | 95.90▲ | 96.37▼ | 100.74▼ | 97.76▼ |
| MA200 | 95.39▲ | 96.91▼ | 98.66▼ | 100.63▼ | 86.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.029▲ | 0.132▲ | 0.062▲ | -0.771▼ |
| RSI | 53.440▲ | 57.203▲ | 57.301▲ | 43.420▼ | 42.166▼ |
| STOCH | 86.070▲ | 92.650▲ | 85.696▲ | 23.140 | 23.354 |
| WILL %R | -44.103 | -44.103 | -22.396▲ | -50.799 | -79.142▼ |
| CCI | -1.752 | 34.419 | 76.643 | 8.231 | -98.089 |
|
Sunday, April 06, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 13, 2022 04:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FDIS ETF (Symbol: FDIS) where we have detected an approximate $186.8 ...
|
|
Thursday, December 24, 2020 04:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 95.785 | 96.76 | 95.785 | 96.33 | 108,149 |
| 02/10/26 | 95.89 | 96.465 | 95.66 | 95.92 | 439,121 |
| 01/10/26 | 95.04 | 95.21 | 94.02 | 94.83 | 127,293 |
| 30/09/26 | 95.13 | 95.33 | 94.57 | 94.71 | 458,587 |
| 29/09/26 | 95.24 | 95.26 | 94.55 | 94.95 | 94,500 |
| 28/09/26 | 95.58 | 95.62 | 94.88 | 94.90 | 254,100 |
| 25/09/26 | 96.36 | 96.60 | 95.485 | 96.28 | 171,577 |
| 24/09/26 | 96.07 | 96.535 | 95.48 | 96.08 | 62,975 |
| 23/09/26 | 97.46 | 97.46 | 96.25 | 96.48 | 43,383 |
| 22/09/26 | 98.27 | 98.715 | 97.67 | 97.91 | 51,665 |
|
|
||||
|
|
||||
|
|