| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.69▼ | 77.69▼ | 77.66▲ | 76.93▲ | 79.02▼ |
| MA10 | 77.47▲ | 77.37▲ | 77.12▲ | 77.20▲ | 79.95▼ |
| MA20 | 76.99▲ | 76.74▲ | 76.56▲ | 78.99▼ | 79.08▼ |
| MA50 | 76.51▲ | 76.83▲ | 77.58▲ | 80.05▼ | 74.51▲ |
| MA100 | 77.39▲ | 78.55▼ | 79.42▼ | 78.79▼ | 69.01▲ |
| MA200 | 79.16▼ | 79.79▼ | 80.03▼ | 75.32▲ | 71.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.182▲ | 0.283▲ | -0.172▼ | -0.624▼ |
| RSI | 65.324▲ | 61.169▲ | 57.324▲ | 42.004▼ | 50.609▲ |
| STOCH | 85.360▲ | 87.513▲ | 91.070▲ | 26.684 | 49.199 |
| WILL %R | -26.203 | -26.203 | -19.216▲ | -64.188 | -71.799 |
| CCI | 81.687 | 84.100 | 90.227 | -48.094 | -107.718▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Fidelity Consumer Disc MSCI ETF (FDIS-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.45 | 77.65 | 76.17 | 77.55 | 40,800 |
| 24/04/24 | 78.16 | 78.3167 | 77.34 | 77.65 | 35,896 |
| 23/04/24 | 76.60 | 77.53 | 76.40 | 77.35 | 301,632 |
| 22/04/24 | 76.08 | 76.655 | 75.572 | 76.32 | 56,341 |
| 19/04/24 | 76.27 | 76.5442 | 75.4801 | 75.80 | 81,071 |
| 18/04/24 | 76.95 | 77.42 | 76.25 | 76.39 | 48,815 |
| 17/04/24 | 77.69 | 77.70 | 76.60 | 76.79 | 95,025 |
| 16/04/24 | 77.36 | 77.7799 | 76.965 | 77.31 | 147,459 |
| 15/04/24 | 79.51 | 79.58 | 77.67 | 77.74 | 71,900 |
| 12/04/24 | 79.89 | 79.92 | 78.79 | 79.08 | 44,700 |
|
|
||||
|
|
||||
|
|