| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.04▼ | 102.03▼ | 101.74▲ | 100.27▲ | 102.02▼ |
| MA10 | 102.04▼ | 101.51▲ | 101.29▲ | 101.24▲ | 98.58▲ |
| MA20 | 101.90▲ | 101.15▲ | 100.24▲ | 101.63▲ | 100.06▲ |
| MA50 | 101.11▲ | 100.05▲ | 100.63▲ | 98.40▲ | 99.65▲ |
| MA100 | 100.02▲ | 101.12▲ | 101.49▲ | 100.27▲ | 94.55▲ |
| MA200 | 100.90▲ | 101.44▲ | 101.18▲ | 100.74▲ | 82.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.081▲ | 0.278▲ | -0.342▼ | 0.431▲ |
| RSI | 60.485▲ | 66.632▲ | 64.449▲ | 55.052▲ | 53.814▲ |
| STOCH | 44.793 | 83.740▲ | 87.783▲ | 30.275 | 83.753▲ |
| WILL %R | -63.235 | -19.457▲ | -11.749▲ | -37.721 | -18.108▲ |
| CCI | -56.864 | 85.895 | 125.955▲ | -2.701 | 50.030 |
|
Tuesday, November 11, 2025 04:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 28, 2025 04:01 PM
JPMorgan Chase & Co. trimmed its stake in Fidelity MSCI Consumer Discretionary Index ETF (NYSEARCA:FDIS – Free Report) by 93.8% during the third quarter, according to its most recent 13F filing with ...
|
|
Friday, January 14, 2022 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FDIS ETF (Symbol: FDIS) where we have detected an approximate $186.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 100.40 | 102.42 | 100.21 | 101.99 | 81,455 |
| 20/05/26 | 98.65 | 101.18 | 98.41 | 101.13 | 74,859 |
| 19/05/26 | 98.99 | 98.99 | 98.11 | 98.58 | 56,988 |
| 18/05/26 | 99.97 | 101.07 | 99.225 | 99.78 | 78,929 |
| 15/05/26 | 100.64 | 100.64 | 99.85 | 99.87 | 141,984 |
| 14/05/26 | 102.00 | 102.695 | 101.78 | 101.81 | 50,120 |
| 13/05/26 | 101.27 | 102.12 | 100.68 | 101.78 | 188,531 |
| 12/05/26 | 102.17 | 102.39 | 100.875 | 101.49 | 53,830 |
| 11/05/26 | 102.71 | 102.91 | 101.9501 | 102.48 | 47,119 |
| 08/05/26 | 103.37 | 104.02 | 103.22 | 103.49 | 38,494 |
|
|
||||
|
|
||||
|
|