First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

53.0013 ▼ -0.4268 (-0.80%)
Open: 53.73 Vol: 3.08K Day's range: 52.50 - 53.73 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.44▼ 54.37▼ 54.37▼ 53.86▼ 53.03▼
MA10 54.39▼ 54.31▼ 54.31▼ 53.26▼ 51.87▲
MA20 53.42▲ 53.11▲ 53.11▲ 53.15▼ 48.74▲
MA50 53.37▲ 53.20▲ 53.14▲ 51.40▲ 45.15▲
MA100 52.21▲ 51.73▲ 51.54▲ 48.45▲ 40.74▲
MA200 49.15▲ 48.61▲ 48.46▲ 46.04▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.077▲ 0.073▲ -0.051▼ 0.369▲
RSI 48.034▼ 49.813▼ 49.932▼ 52.509▲ 68.672▲
STOCH 69.676     74.916     74.916     77.582     83.968▲
WILL %R -75.145▼ -40.373     -40.373     -43.548     -15.362▲
CCI -137.033▼ -40.091     -40.091     4.234     85.137    
Latest Filters Detected On FCVT
MACD $FCVT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FCVT Engulfing Candlestick Pattern Detected Set Alert
First Trust SSI Strategic Convertible Securities ETF News
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 03, 2026 09:02 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Wednesday, April 08, 2026 06:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FCVT historical stock data
date open high low close volume
24/06/26 53.73 53.73 52.50 53.0013 3,084
23/06/26 53.36 53.98 53.36 53.4281 8,628
22/06/26 54.83 54.90 54.3666 54.68 34,258
18/06/26 54.46 54.65 54.04 54.44 50,757
17/06/26 53.92 54.68 53.752 53.752 23,055
16/06/26 54.10 54.28 53.6339 53.6339 14,261
15/06/26 53.50 54.16 53.50 54.0434 5,469
12/06/26 52.285 53.0699 52.285 52.8183 12,241
11/06/26 51.155 52.105 50.98 52.0662 25,602
10/06/26 51.18 51.715 50.758 50.758 8,355
Quote Details
52wk Low:38.28
52wk High:54.90
Vol:3.08K
Avg Vol(3m):405.4K
1Y Chng:+34.90%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00