First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

50.4895 ▲ +0.5603 (+1.12%)
Open: 50.70 Vol: 70.45K Day's range: 50.1623 - 50.70 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.28▲ 50.28▲ 50.51▼ 50.00▲
MA10 50.37▲ 50.52▲ 50.52▲ 49.49▲ 51.27▼
MA20 49.84▲ 49.83▲ 49.91▲ 49.83▲ 50.23▲
MA50 50.28▲ 50.74▼ 50.78▼ 51.62▼ 46.39▲
MA100 51.78▼ 51.97▼ 51.98▼ 50.02▲ 41.69▲
MA200 51.04▼ 50.05▲ 49.74▲ 47.24▲ 37.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.135▲ 0.139▲ 0.229▲ -0.503▼
RSI 53.986▲ 53.011▲ 52.642▲ 50.562▲ 55.910▲
STOCH 29.297     33.558     37.185     73.124     29.845    
WILL %R -44.681     -36.842     -31.461     -24.664▲ -55.912    
CCI 25.728     54.061     56.167     52.735     -66.836    
Latest Filters Detected On FCVT
▲ RSI&VOL $FCVT RSI Cross Up and Volume Set Alert
RSI $FCVT RSI(14) Crossed Above 50 Set Alert
MA $FCVT Price Crossed Above MA(26) Set Alert
First Trust SSI Strategic Convertible Securities ETF News
First Trust SSI Strategic Convertible Securities ETF
Friday, August 07, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FCVT historical stock data
date open high low close volume
07/08/26 50.70 50.70 50.1623 50.4895 70,452
06/08/26 50.04 50.79 49.90 49.9292 41,811
05/08/26 51.25 51.25 50.66 50.6846 23,960
04/08/26 50.65 51.6281 50.65 51.3076 45,185
03/08/26 48.93 50.305 48.93 50.1602 35,330
31/07/26 49.88 49.88 48.99 49.08 28,773
30/07/26 47.96 49.11 47.96 48.9871 22,161
29/07/26 48.06 48.1658 47.0117 47.0117 41,110
28/07/26 48.75 48.75 47.43 48.2385 54,790
27/07/26 49.54 49.54 48.57 48.9955 24,251
Quote Details
52wk Low:39.218
52wk High:54.90
Vol:70.45K
Avg Vol(3m):512.5K
1Y Chng:+25.43%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00