| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▲ | 51.33▲ | 51.33▲ | 51.09▲ | 49.27▲ |
| MA10 | 51.07▲ | 50.81▲ | 50.78▲ | 50.06▲ | 46.85▲ |
| MA20 | 50.48▲ | 50.15▲ | 50.01▲ | 49.38▲ | 46.09▲ |
| MA50 | 49.59▲ | 48.89▲ | 48.18▲ | 46.85▲ | 43.10▲ |
| MA100 | 47.32▲ | 46.83▲ | 46.58▲ | 45.98▲ | 39.44▲ |
| MA200 | 46.53▲ | 46.36▲ | 46.07▲ | 44.08▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.062▲ | 0.064▲ | 0.158▲ | 0.464▲ |
| RSI | 68.038▲ | 71.884▲ | 72.439▲ | 69.474▲ | 78.389▲ |
| STOCH | 69.848 | 86.311▲ | 86.311▲ | 88.048▲ | 88.535▲ |
| WILL %R | -24.566▲ | -24.566▲ | -19.223▲ | -12.337▲ | -5.334▲ |
| CCI | 73.767 | 92.309 | 88.024 | 104.394▲ | 182.054▲ |
| CDL | $FCVT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 08, 2026 06:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 16, 2024 09:11 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust SSI Strategic Convertible Securities ETF (Nasdaq: FCVT) (the “Fund”), a series of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.9801 | 51.405 | 50.9801 | 51.4036 | 18,661 |
| 07/05/26 | 51.81 | 51.81 | 50.69 | 50.9739 | 9,390 |
| 06/05/26 | 51.43 | 51.903 | 51.355 | 51.903 | 11,270 |
| 05/05/26 | 50.70 | 51.085 | 50.70 | 50.9018 | 45,335 |
| 04/05/26 | 50.18 | 50.87 | 50.15 | 50.285 | 25,509 |
| 01/05/26 | 49.41 | 50.18 | 49.41 | 49.9162 | 48,087 |
| 30/04/26 | 48.97 | 49.60 | 48.8204 | 49.49 | 53,376 |
| 29/04/26 | 49.10 | 49.10 | 48.35 | 48.6038 | 14,537 |
| 28/04/26 | 47.97 | 48.22 | 47.855 | 48.1275 | 3,823 |
| 27/04/26 | 49.40 | 49.40 | 48.69 | 48.9793 | 53,850 |
|
|
||||
|
|
||||
|
|