| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▼ | 54.37▼ | 54.37▼ | 53.86▼ | 53.03▼ |
| MA10 | 54.39▼ | 54.31▼ | 54.31▼ | 53.26▼ | 51.87▲ |
| MA20 | 53.42▲ | 53.11▲ | 53.11▲ | 53.15▼ | 48.74▲ |
| MA50 | 53.37▲ | 53.20▲ | 53.14▲ | 51.40▲ | 45.15▲ |
| MA100 | 52.21▲ | 51.73▲ | 51.54▲ | 48.45▲ | 40.74▲ |
| MA200 | 49.15▲ | 48.61▲ | 48.46▲ | 46.04▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.077▲ | 0.073▲ | -0.051▼ | 0.369▲ |
| RSI | 48.034▼ | 49.813▼ | 49.932▼ | 52.509▲ | 68.672▲ |
| STOCH | 69.676 | 74.916 | 74.916 | 77.582 | 83.968▲ |
| WILL %R | -75.145▼ | -40.373 | -40.373 | -43.548 | -15.362▲ |
| CCI | -137.033▼ | -40.091 | -40.091 | 4.234 | 85.137 |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:02 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 08, 2026 06:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 53.73 | 53.73 | 52.50 | 53.0013 | 3,084 |
| 23/06/26 | 53.36 | 53.98 | 53.36 | 53.4281 | 8,628 |
| 22/06/26 | 54.83 | 54.90 | 54.3666 | 54.68 | 34,258 |
| 18/06/26 | 54.46 | 54.65 | 54.04 | 54.44 | 50,757 |
| 17/06/26 | 53.92 | 54.68 | 53.752 | 53.752 | 23,055 |
| 16/06/26 | 54.10 | 54.28 | 53.6339 | 53.6339 | 14,261 |
| 15/06/26 | 53.50 | 54.16 | 53.50 | 54.0434 | 5,469 |
| 12/06/26 | 52.285 | 53.0699 | 52.285 | 52.8183 | 12,241 |
| 11/06/26 | 51.155 | 52.105 | 50.98 | 52.0662 | 25,602 |
| 10/06/26 | 51.18 | 51.715 | 50.758 | 50.758 | 8,355 |
|
|
||||
|
|
||||
|
|