| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▼ | 33.03▼ | 33.03▼ | 32.83▲ | 33.30▼ |
| MA10 | 32.99▼ | 32.89▼ | 32.89▼ | 32.84▲ | 33.38▼ |
| MA20 | 32.78▲ | 32.75▲ | 32.78▲ | 33.32▼ | 33.18▼ |
| MA50 | 33.19▼ | 33.28▼ | 33.36▼ | 33.40▼ | 32.24▲ |
| MA100 | 33.46▼ | 33.45▼ | 33.46▼ | 33.05▼ | 32.25▲ |
| MA200 | 33.40▼ | 33.30▼ | 33.22▼ | 32.25▲ | 38.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.067▲ | 0.061▲ | -0.053▼ | -0.092▼ |
| RSI | 47.027▼ | 47.024▼ | 45.637▼ | 41.403▼ | 50.442▲ |
| STOCH | 54.453 | 79.354 | 79.382 | 30.210 | 55.605 |
| WILL %R | -42.353 | -41.860 | -41.860 | -68.080 | -73.656 |
| CCI | 3.452 | 21.494 | 16.362 | -42.736 | -59.660 |
| ▼ MA | $FCVT MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.81 | 32.86 | 32.81 | 32.86 | 14,127 |
| 24/04/24 | 33.15 | 33.68 | 32.94 | 33.10 | 189,461 |
| 23/04/24 | 32.62 | 33.01 | 32.62 | 33.01 | 3,542 |
| 22/04/24 | 32.54 | 32.70 | 32.51 | 32.67 | 10,169 |
| 19/04/24 | 32.55 | 32.6032 | 32.37 | 32.50 | 15,502 |
| 18/04/24 | 32.59 | 32.86 | 32.5601 | 32.58 | 11,892 |
| 17/04/24 | 32.76 | 32.79 | 32.58 | 32.69 | 6,262 |
| 16/04/24 | 32.87 | 32.88 | 32.37 | 32.73 | 105,092 |
| 15/04/24 | 33.51 | 33.51 | 32.85 | 32.96 | 11,576 |
| 12/04/24 | 33.47 | 33.58 | 33.26 | 33.29 | 11,700 |
|
|
||||
|
|
||||
|
|