| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▼ | 54.04▼ | 54.04▼ | 53.65▼ | 52.97▼ |
| MA10 | 54.24▼ | 54.18▼ | 54.18▼ | 53.46▼ | 51.85▲ |
| MA20 | 53.50▼ | 53.18▼ | 53.18▼ | 53.15▼ | 48.73▲ |
| MA50 | 53.37▼ | 53.22▼ | 53.18▼ | 51.49▲ | 45.14▲ |
| MA100 | 52.25▲ | 51.77▲ | 51.60▲ | 48.52▲ | 40.74▲ |
| MA200 | 49.19▲ | 48.64▲ | 48.50▲ | 46.10▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.043▼ | -0.046▼ | -0.120▼ | 0.351▲ |
| RSI | 40.372▼ | 42.755▼ | 42.908▼ | 50.800▲ | 67.222▲ |
| STOCH | 53.256 | 58.660 | 58.660 | 66.567 | 83.302▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -17.638▲ |
| CCI | -253.423▼ | -150.475▼ | -150.475▼ | -14.415 | 83.116 |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:02 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 08, 2026 06:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 52.72 | 52.72 | 52.72 | 52.72 | 232 |
| 24/06/26 | 53.73 | 53.73 | 52.50 | 53.0013 | 3,084 |
| 23/06/26 | 53.36 | 53.98 | 53.36 | 53.4281 | 8,628 |
| 22/06/26 | 54.83 | 54.90 | 54.3666 | 54.68 | 34,258 |
| 18/06/26 | 54.46 | 54.65 | 54.04 | 54.44 | 50,757 |
| 17/06/26 | 53.92 | 54.68 | 53.752 | 53.752 | 23,055 |
| 16/06/26 | 54.10 | 54.28 | 53.6339 | 53.6339 | 14,261 |
| 15/06/26 | 53.50 | 54.16 | 53.50 | 54.0434 | 5,469 |
| 12/06/26 | 52.285 | 53.0699 | 52.285 | 52.8183 | 12,241 |
| 11/06/26 | 51.155 | 52.105 | 50.98 | 52.0662 | 25,602 |
|
|
||||
|
|
||||
|
|