First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

53.0013 ▼ -0.4268 (-0.80%)
Open: 53.73 Vol: 3.08K Day's range: 52.50 - 53.73 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.02▼ 54.04▼ 54.04▼ 53.65▼ 52.97▼
MA10 54.24▼ 54.18▼ 54.18▼ 53.46▼ 51.85▲
MA20 53.50▼ 53.18▼ 53.18▼ 53.15▼ 48.73▲
MA50 53.37▼ 53.22▼ 53.18▼ 51.49▲ 45.14▲
MA100 52.25▲ 51.77▲ 51.60▲ 48.52▲ 40.74▲
MA200 49.19▲ 48.64▲ 48.50▲ 46.10▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.043▼ -0.046▼ -0.120▼ 0.351▲
RSI 40.372▼ 42.755▼ 42.908▼ 50.800▲ 67.222▲
STOCH 53.256     58.660     58.660     66.567     83.302▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -17.638▲
CCI -253.423▼ -150.475▼ -150.475▼ -14.415     83.116    
Latest Filters Detected On FCVT
MA $FCVT Price Crossed Below MA(26) Set Alert
MA $FCVT Price Crossed Below MA(13) Set Alert
CDL $FCVT Doji Star Candlestick Pattern Detected Set Alert
CDL $FCVT Doji Candlestick Pattern Detected Set Alert
First Trust SSI Strategic Convertible Securities ETF News
First Trust SSI Strategic Convertible Securities ETF
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust SSI Strategic Convertible Securities ETF: (FCVT)
Wednesday, June 03, 2026 09:02 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
FCVT Latest After Hours Trades
Wednesday, April 08, 2026 06:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FCVT historical stock data
date open high low close volume
25/06/26 52.72 52.72 52.72 52.72 232
24/06/26 53.73 53.73 52.50 53.0013 3,084
23/06/26 53.36 53.98 53.36 53.4281 8,628
22/06/26 54.83 54.90 54.3666 54.68 34,258
18/06/26 54.46 54.65 54.04 54.44 50,757
17/06/26 53.92 54.68 53.752 53.752 23,055
16/06/26 54.10 54.28 53.6339 53.6339 14,261
15/06/26 53.50 54.16 53.50 54.0434 5,469
12/06/26 52.285 53.0699 52.285 52.8183 12,241
11/06/26 51.155 52.105 50.98 52.0662 25,602
Quote Details
52wk Low:38.28
52wk High:54.90
Vol:3.08K
Avg Vol(3m):405.5K
1Y Chng:+34.11%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00