| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.94▼ | 43.87▼ | 43.51▼ | 45.33▼ |
| MA10 | 44.12▼ | 44.20▼ | 44.33▼ | 44.60▼ | 47.38▼ |
| MA20 | 44.86▼ | 44.98▼ | 45.03▼ | 45.32▼ | 48.95▼ |
| MA50 | 46.54▼ | 46.99▼ | 47.28▼ | 47.67▼ | 47.81▼ |
| MA100 | 48.29▼ | 48.65▼ | 48.94▼ | 49.31▼ | 43.20▼ |
| MA200 | 50.35▼ | 50.41▼ | 50.37▼ | 48.70▼ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.077▼ | -0.113▼ | -0.215▼ | -0.952▼ |
| RSI | 24.201▼ | 23.512▼ | 24.172▼ | 29.486▼ | 28.834▼ |
| STOCH | 31.998 | 22.777 | 9.864▼ | 13.270▼ | 14.731▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.355▼ | -96.329▼ |
| CCI | -304.007▼ | -231.021▼ | -179.661▼ | -177.991▼ | -175.267▼ |
| CDL | $FCVT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
Short interest in First Trust SSI Strategic Convertible Securities ETF (NASDAQ:FCVT) decreased during the last reporting period, falling from 2.97K to 2.23K. This put -% of the company's publicly ...
|
|
Saturday, October 04, 2025 01:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, December 11, 2024 04:00 PM
First Trust SSI Strategic Convertible Securities ETF has no upcoming dividends reported. The last reported dividend for First Trust SSI Strategic Convertible Securities ETF (FCVT) was $0.09 and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.91 | 42.91 | 42.31 | 42.64 | 5,200 |
| 05/11/26 | 44.12 | 44.12 | 42.27 | 42.295 | 11,200 |
| 04/11/26 | 44.50 | 44.71 | 43.96 | 44.288 | 21,900 |
| 03/11/26 | 44.00 | 44.54 | 44.00 | 44.382 | 22,500 |
| 02/11/26 | 45.05 | 45.07 | 43.80 | 43.948 | 40,400 |
| 30/10/26 | 45.45 | 45.45 | 44.37 | 44.939 | 12,000 |
| 29/10/26 | 46.22 | 46.27 | 45.20 | 46.095 | 16,600 |
| 28/10/26 | 46.20 | 46.55 | 46.11 | 46.443 | 4,600 |
| 27/10/26 | 45.48 | 45.955 | 45.48 | 45.825 | 3,300 |
| 26/10/26 | 45.04 | 45.54 | 44.78 | 45.165 | 35,200 |
|
|
||||
|
|
||||
|
|