5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.12▲ | 29.12▲ | 29.10▲ | 28.95▲ | 28.57▲ |
MA10 | 29.09▲ | 29.06▲ | 29.04▲ | 28.73▲ | 28.25▲ |
MA20 | 28.99▲ | 28.94▲ | 28.91▲ | 28.53▲ | 27.65▲ |
MA50 | 28.73▲ | 28.60▲ | 28.54▲ | 28.13▲ | 27.51▲ |
MA100 | 28.46▲ | 28.31▲ | 28.21▲ | 27.56▲ | 27.74▲ |
MA200 | 28.14▲ | 27.89▲ | 27.69▲ | 27.40▲ | 28.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.005▲ | 0.053▲ | 0.176▲ |
RSI | 76.448▲ | 75.020▲ | 73.720▲ | 72.446▲ | 72.539▲ |
STOCH | 96.303▲ | 95.544▲ | 96.254▲ | 93.109▲ | 94.584▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 102.630▲ | 114.757▲ | 121.244▲ | 144.553▲ | 151.635▲ |
Thursday, June 26, 2025 07:42 AM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) declares $0.1425/share monthly dividend. Payable June 30; for shareholders of record June 26; ex-div June 26. See FEMB Dividend ...
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 29.10 | 29.15 | 29.10 | 29.15 | 29,040 |
02/07/25 | 28.97 | 29.13 | 28.871 | 29.09 | 50,200 |
01/07/25 | 29.05 | 29.05 | 28.88 | 28.96 | 107,700 |
30/06/25 | 28.74 | 28.95 | 28.74 | 28.88 | 210,340 |
27/06/25 | 28.79 | 28.79 | 28.5019 | 28.69 | 1,423,321 |
26/06/25 | 28.64 | 28.76 | 28.51 | 28.69 | 11,069 |
25/06/25 | 28.58 | 28.72 | 28.434 | 28.67 | 26,000 |
24/06/25 | 28.45 | 28.63 | 28.345 | 28.60 | 19,300 |
23/06/25 | 28.25 | 28.485 | 28.00 | 28.17 | 21,600 |
20/06/25 | 28.22 | 28.497 | 28.20 | 28.395 | 26,850 |
|
|
||||
|
|
||||
|
|