First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

34.30 ▲ +0.085 (+0.25%)
Open: 34.14 Vol: 10.7K Day's range: 34.125 - 34.30 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.62▼ 34.62▼ 34.57▼ 34.59▼
MA10 34.62▼ 34.57▼ 34.57▼ 34.61▼ 34.88▼
MA20 34.56▼ 34.53▼ 34.52▼ 34.57▼ 34.98▼
MA50 34.64▼ 34.84▼ 34.91▼ 34.83▼ 35.50▼
MA100 34.93▼ 34.99▼ 34.99▼ 35.00▼ 36.79▼
MA200 34.30▼ 33.98▲ 34.35▼ 34.90▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.022▲ 0.025▲ -0.008▼ -0.023▼
RSI 39.039▼ 39.613▼ 39.576▼ 41.674▼ 44.916▼
STOCH 74.561     69.914     65.427     35.880     27.217    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.477▼ -88.243▼
CCI -159.802▼ -158.027▼ -159.599▼ -171.216▼ -97.306    
Latest Filters Detected On FEMB
MA $FEMB Price Crossed Below MA(26) Set Alert
MA $FEMB Price Crossed Below MA(200) Set Alert
MA $FEMB Price Crossed Above MA(13) Set Alert
MACD $FEMB MACD(12,26,9) Crossed Below Zero Set Alert
RSI $FEMB RSI(14) Crossed Below 70 Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
Tuesday, October 20, 2020 01:56 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) declares $0.1633/share monthly dividend, -2.3% decrease from prior dividend of $0.1672. Payable Oct. 30; for shareholders of ...
Wednesday, September 23, 2020 03:12 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) declares $0.1672/share monthly dividend, -13.8% decrease from prior dividend of $0.1940. Payable Sept. 30; for shareholders of ...
FEMB historical stock data
date open high low close volume
29/10/20 34.14 34.30 34.125 34.30 10,700
28/10/20 34.53 34.53 34.18 34.215 50,900
27/10/20 34.765 34.83 34.70 34.74 12,000
26/10/20 34.73 34.87 34.70 34.75 17,200
23/10/20 34.71 34.87 34.6801 34.82 18,959
22/10/20 34.66 34.70 34.595 34.595 24,200
21/10/20 34.85 34.91 34.74 34.80 23,900
20/10/20 34.70 34.777 34.56 34.735 31,500
19/10/20 34.71 34.72 34.53 34.585 32,900
16/10/20 34.54 34.61 34.51 34.58 29,600
Quote Details
52wk Low:28.26
52wk High:39.54
Vol:10.7K
Avg Vol(3m):1M
1Y Chng:-10.32%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00