| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.22▲ | 30.23▲ | 30.13▲ | 29.56▲ |
| MA10 | 30.16▲ | 30.15▲ | 30.15▲ | 29.88▲ | 29.68▲ |
| MA20 | 30.13▲ | 30.11▲ | 30.06▲ | 29.34▲ | 29.88▲ |
| MA50 | 29.97▲ | 29.80▲ | 29.60▲ | 29.83▲ | 29.35▲ |
| MA100 | 29.62▲ | 29.29▲ | 29.26▲ | 29.87▲ | 28.36▲ |
| MA200 | 29.24▲ | 29.58▲ | 29.84▲ | 29.53▲ | 27.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.015▼ | 0.161▲ | -0.045▼ |
| RSI | 61.438▲ | 65.270▲ | 67.416▲ | 64.558▲ | 57.498▲ |
| STOCH | 72.225 | 77.049 | 69.547 | 90.721▲ | 38.545 |
| WILL %R | -19.672▲ | -19.672▲ | -19.672▲ | -9.591▲ | -40.308 |
| CCI | 76.373 | 87.421 | 103.552▲ | 86.593 | 27.600 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 30.185 | 30.24 | 30.17 | 30.24 | 37,227 |
| 17/04/26 | 30.20 | 30.4299 | 30.18 | 30.2226 | 33,941 |
| 16/04/26 | 29.99 | 30.11 | 29.85 | 29.957 | 54,774 |
| 15/04/26 | 30.13 | 30.165 | 29.9683 | 30.11 | 76,606 |
| 14/04/26 | 29.99 | 30.14 | 29.93 | 30.11 | 76,612 |
| 13/04/26 | 29.87 | 30.03 | 29.68 | 29.99 | 162,306 |
| 10/04/26 | 29.84 | 29.89 | 29.68 | 29.80 | 67,627 |
| 09/04/26 | 29.68 | 29.88 | 29.5551 | 29.78 | 241,780 |
| 08/04/26 | 29.63 | 29.63 | 29.47 | 29.61 | 257,079 |
| 07/04/26 | 29.01 | 29.01 | 28.77 | 28.96 | 479,891 |
|
|
||||
|
|
||||
|
|