First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

29.565 ▲ +0.125 (+0.42%)
Open: 29.58 Vol: 0 Day's range: 29.565 - 29.58 Sep 02, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.49▲ 29.49▲ 29.51▲ 29.63▼
MA10 29.49▲ 29.48▲ 29.49▲ 29.63▼ 29.47▲
MA20 29.48▲ 29.54▲ 29.56▼ 29.65▼ 29.42▲
MA50 29.60▼ 29.64▼ 29.65▼ 29.45▲ 29.59▼
MA100 29.64▼ 29.56▼ 29.49▲ 29.46▲ 28.63▲
MA200 29.47▲ 29.46▲ 29.45▲ 29.65▼ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.007▲ 0.002▲ -0.039▼ 0.028▲
RSI 52.940▲ 47.974▼ 47.115▼ 49.141▼ 50.788▲
STOCH 51.751     54.015     49.527     40.823     72.530    
WILL %R -23.529▲ -22.222▲ -51.724     -60.606     -32.675    
CCI 127.833▲ 104.083▲ 55.398     -49.206     22.160    
Latest Filters Detected On FEMB
MA $FEMB Price Crossed Above MA(50) Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
FEMB historical stock data
date open high low close volume
02/09/26 29.58 29.58 29.54 29.54 8,809
01/09/26 29.40 29.52 29.28 29.44 83,866
31/08/26 29.59 29.59 29.3093 29.46 45,533
28/08/26 29.66 29.72 29.3414 29.45 65,687
27/08/26 29.76 29.76 29.5709 29.67 223,672
26/08/26 29.83 29.8739 29.628 29.76 47,672
25/08/26 29.69 29.9086 29.6838 29.83 34,866
24/08/26 29.715 29.715 29.715 29.715 17,620
21/08/26 29.76 29.76 29.30 29.73 21,387
20/08/26 29.89 29.89 29.5951 29.74 57,467
Quote Details
52wk Low:28.30
52wk High:31.55
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.25%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00