| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.12▲ | 30.13▲ | 30.08▲ | 29.26▲ |
| MA10 | 30.11▲ | 30.12▲ | 30.11▲ | 29.76▲ | 29.75▲ |
| MA20 | 30.10▲ | 30.04▲ | 30.01▲ | 29.27▲ | 29.85▲ |
| MA50 | 29.91▲ | 29.69▲ | 29.51▲ | 29.83▲ | 29.31▲ |
| MA100 | 29.56▲ | 29.24▲ | 29.25▲ | 29.86▲ | 28.33▲ |
| MA200 | 29.22▲ | 29.59▲ | 29.85▲ | 29.52▲ | 27.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.011▼ | 0.172▲ | -0.096▼ |
| RSI | 70.382▲ | 72.732▲ | 75.085▲ | 64.284▲ | 57.323▲ |
| STOCH | 47.748 | 46.004 | 62.492 | 93.075▲ | 28.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.733▲ | -40.843 |
| CCI | 211.851▲ | 221.921▲ | 196.698▲ | 100.830▲ | 19.118 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.20 | 30.4299 | 30.18 | 30.2226 | 33,941 |
| 16/04/26 | 29.99 | 30.11 | 29.85 | 29.957 | 54,774 |
| 15/04/26 | 30.13 | 30.165 | 29.9683 | 30.11 | 76,606 |
| 14/04/26 | 29.99 | 30.14 | 29.93 | 30.11 | 76,612 |
| 13/04/26 | 29.87 | 30.03 | 29.68 | 29.99 | 162,306 |
| 10/04/26 | 29.84 | 29.89 | 29.68 | 29.80 | 67,627 |
| 09/04/26 | 29.68 | 29.88 | 29.5551 | 29.78 | 241,780 |
| 08/04/26 | 29.63 | 29.63 | 29.47 | 29.61 | 257,079 |
| 07/04/26 | 29.01 | 29.01 | 28.77 | 28.96 | 479,891 |
| 06/04/26 | 28.94 | 29.05 | 28.80 | 29.02 | 187,144 |
|
|
||||
|
|
||||
|
|