First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

30.2226 ▲ +0.2656 (+0.89%)
Open: 30.20 Vol: 33.94K Day's range: 30.18 - 30.4299 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.12▲ 30.13▲ 30.08▲ 29.26▲
MA10 30.11▲ 30.12▲ 30.11▲ 29.76▲ 29.75▲
MA20 30.10▲ 30.04▲ 30.01▲ 29.27▲ 29.85▲
MA50 29.91▲ 29.69▲ 29.51▲ 29.83▲ 29.31▲
MA100 29.56▲ 29.24▲ 29.25▲ 29.86▲ 28.33▲
MA200 29.22▲ 29.59▲ 29.85▲ 29.52▲ 27.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.011▼ 0.172▲ -0.096▼
RSI 70.382▲ 72.732▲ 75.085▲ 64.284▲ 57.323▲
STOCH 47.748     46.004     62.492     93.075▲ 28.597    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.733▲ -40.843    
CCI 211.851▲ 221.921▲ 196.698▲ 100.830▲ 19.118    
Latest Filters Detected On FEMB
▲ BREAK $FEMB Price Breaks 20 Days High Set Alert
▲ BREAK $FEMB Price Breaks 10 Days High Set Alert
CDL $FEMB Shooting Star Candlestick Pattern Detected Set Alert
CDL $FEMB Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
FEMB historical stock data
date open high low close volume
17/04/26 30.20 30.4299 30.18 30.2226 33,941
16/04/26 29.99 30.11 29.85 29.957 54,774
15/04/26 30.13 30.165 29.9683 30.11 76,606
14/04/26 29.99 30.14 29.93 30.11 76,612
13/04/26 29.87 30.03 29.68 29.99 162,306
10/04/26 29.84 29.89 29.68 29.80 67,627
09/04/26 29.68 29.88 29.5551 29.78 241,780
08/04/26 29.63 29.63 29.47 29.61 257,079
07/04/26 29.01 29.01 28.77 28.96 479,891
06/04/26 28.94 29.05 28.80 29.02 187,144
Quote Details
52wk Low:26.88
52wk High:31.55
Vol:33.94K
Avg Vol(3m):2.9M
1Y Chng:+8.52%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00