First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

30.17 ▼ -0.0526 (-0.17%)
Open: 30.185 Vol: 0 Day's range: 30.17 - 30.23 Apr 20, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.22▲ 30.23▲ 30.13▲ 29.56▲
MA10 30.16▲ 30.15▲ 30.15▲ 29.88▲ 29.68▲
MA20 30.13▲ 30.11▲ 30.06▲ 29.34▲ 29.88▲
MA50 29.97▲ 29.80▲ 29.60▲ 29.83▲ 29.35▲
MA100 29.62▲ 29.29▲ 29.26▲ 29.87▲ 28.36▲
MA200 29.24▲ 29.58▲ 29.84▲ 29.53▲ 27.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.015▼ 0.161▲ -0.045▼
RSI 61.438▲ 65.270▲ 67.416▲ 64.558▲ 57.498▲
STOCH 72.225     77.049     69.547     90.721▲ 38.545    
WILL %R -19.672▲ -19.672▲ -19.672▲ -9.591▲ -40.308    
CCI 76.373     87.421     103.552▲ 86.593     27.600    
Latest Filters Detected On FEMB
▲ BREAK $FEMB Price Breaks 20 Days High Set Alert
▲ BREAK $FEMB Price Breaks 10 Days High Set Alert
CDL $FEMB Shooting Star Candlestick Pattern Detected Set Alert
CDL $FEMB Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
FEMB historical stock data
date open high low close volume
20/04/26 30.185 30.24 30.17 30.24 37,227
17/04/26 30.20 30.4299 30.18 30.2226 33,941
16/04/26 29.99 30.11 29.85 29.957 54,774
15/04/26 30.13 30.165 29.9683 30.11 76,606
14/04/26 29.99 30.14 29.93 30.11 76,612
13/04/26 29.87 30.03 29.68 29.99 162,306
10/04/26 29.84 29.89 29.68 29.80 67,627
09/04/26 29.68 29.88 29.5551 29.78 241,780
08/04/26 29.63 29.63 29.47 29.61 257,079
07/04/26 29.01 29.01 28.77 28.96 479,891
Quote Details
52wk Low:27.395
52wk High:31.55
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+8.31%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00