Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

44.7529 ▼ -0.99 (-2.16%)
Open: 44.79 Vol: 18.09K Day's range: 44.26 - 45.2681 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▼ 44.78▼ 44.72▲ 45.19▼ 42.32▲
MA10 44.66▲ 44.90▼ 45.10▼ 44.27▲ 39.99▲
MA20 45.05▼ 45.27▼ 45.25▼ 41.62▲ 40.12▲
MA50 45.25▼ 44.87▼ 44.46▲ 39.63▲ 39.64▲
MA100 44.71▲ 42.53▲ 41.39▲ 40.10▲ 36.67▲
MA200 41.77▲ 40.46▲ 40.41▲ 40.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.117▼ -0.181▼ 0.390▲ 0.669▲
RSI 41.908▼ 44.512▼ 47.723▼ 67.184▲ 64.425▲
STOCH 71.044     32.336     26.006     89.205▲ 70.823    
WILL %R -65.000     -65.734     -68.987     -16.473▲ -9.974▲
CCI -14.259     -53.865     -74.870     64.120     169.382▲
Latest Filters Detected On FDTX
▼ RSI $FDTX RSI(14) Crossed Below 70 Set Alert
MA $FDTX Price Crossed Below MA(7) Set Alert
▼ GAP $FDTX Open Gap Down %2 Set Alert
CDL $FDTX Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
Why FedEx Is a Buy at These Levels With 84% One-Year Gains Behind It
Monday, April 27, 2026 07:49 AM
FedEx (NYSE:FDX) is one of the few large industrials that has actually delivered on a turnaround narrative this year, and the chart shows it. After a nearly 84% one-year run, with the DRIVE program ...
What Makes FedEx Corporation (FDX) an Investment Choice?
Monday, April 27, 2026 06:13 AM
Victory Capital, overseeing the RS Large Cap Value Strategy, released its Q1 2026 investor letter. A copy of the letter can be downloaded here. It’s a value-focused strategy that seeks to invest in ...
FDTX historical stock data
date open high low close volume
28/04/26 44.79 45.2681 44.26 44.7529 18,091
27/04/26 45.75 45.75 45.30 45.7429 18,885
24/04/26 45.28 45.85 44.8603 45.7133 19,545
23/04/26 44.61 44.97 43.79 44.4172 22,659
22/04/26 44.76 45.335 44.68 45.3293 17,530
21/04/26 44.13 44.625 43.921 44.0336 24,172
20/04/26 43.70 43.90 43.26 43.90 17,843
17/04/26 43.65 43.7999 43.43 43.6534 29,083
16/04/26 42.55 42.84 42.45 42.7735 14,145
15/04/26 41.80 42.401 41.80 42.401 11,262
Quote Details
52wk Low:33.08
52wk High:45.85
Vol:18.09K
Avg Vol(3m):339.3K
1Y Chng:+24.56%
1M Chng:+14.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00