| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.74▼ | 47.64▼ | 49.42▼ | 51.30▼ |
| MA10 | 47.72▼ | 47.69▼ | 47.79▼ | 50.41▼ | 53.10▼ |
| MA20 | 48.05▼ | 48.37▼ | 48.90▼ | 52.30▼ | 48.38▼ |
| MA50 | 49.75▼ | 50.54▼ | 50.62▼ | 53.61▼ | 43.41▲ |
| MA100 | 50.78▼ | 51.73▼ | 52.47▼ | 47.88▼ | 39.30▲ |
| MA200 | 52.27▼ | 53.75▼ | 54.16▼ | 44.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.051▲ | -0.048▼ | -0.605▼ | -0.511▼ |
| RSI | 34.299▼ | 33.414▼ | 32.125▼ | 33.209▼ | 48.964▼ |
| STOCH | 68.282 | 43.545 | 26.038 | 29.590 | 30.482 |
| WILL %R | -93.676▼ | -96.317▼ | -96.317▼ | -95.672▼ | -83.773▼ |
| CCI | -121.649▼ | -96.581 | -96.073 | -154.526▼ | -86.406 |
|
Monday, July 27, 2026 07:36 AM
FedEx’s shelf filing, stronger quarter, cost program, cash generation, and economic risks bring renewed attention to the company’s valuation outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 47.64 | 48.045 | 47.135 | 47.215 | 55,510 |
| 28/07/26 | 48.36 | 48.59 | 46.8601 | 48.2844 | 40,005 |
| 27/07/26 | 50.85 | 50.85 | 48.79 | 49.8151 | 39,722 |
| 24/07/26 | 51.21 | 51.36 | 49.94 | 50.16 | 24,362 |
| 23/07/26 | 51.75 | 52.315 | 51.17 | 51.6284 | 39,056 |
| 22/07/26 | 52.10 | 52.72 | 52.10 | 52.3344 | 32,842 |
| 21/07/26 | 52.10 | 52.85 | 51.88 | 52.65 | 78,317 |
| 20/07/26 | 51.02 | 51.70 | 50.53 | 50.6416 | 53,859 |
| 17/07/26 | 49.39 | 50.96 | 48.835 | 50.4547 | 59,313 |
| 16/07/26 | 51.91 | 52.0251 | 50.67 | 50.9456 | 59,460 |
|
|
||||
|
|
||||
|
|