Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

55.775 ▲ +0.561 (+1.02%)
Open: 55.64 Vol: 20.9K Day's range: 55.29 - 55.78 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.65▲ 55.62▲ 55.57▲ 54.19▲ 56.50▼
MA10 55.60▲ 55.49▲ 55.39▲ 54.42▲ 56.09▼
MA20 55.45▲ 54.95▲ 54.38▲ 56.99▼ 54.98▲
MA50 54.11▲ 54.33▲ 54.52▲ 56.05▼ 47.51▲
MA100 53.91▲ 55.91▼ 57.22▼ 55.00▲ 42.26▲
MA200 55.96▼ 57.83▼ 56.80▼ 48.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.070▲ 0.224▲ -0.295▼ -0.526▼
RSI 74.238▲ 70.956▲ 66.631▲ 48.797▼ 56.340▲
STOCH 80.005▲ 86.983▲ 94.077▲ 43.114     55.132    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.622     -39.230    
CCI 162.914▲ 125.511▲ 81.726     -0.997     -16.180    
Latest Filters Detected On FDTX
MA $FDTX Price Crossed Above MA(13) Set Alert
CDL $FDTX Hanging Man Candlestick Pattern Detected Set Alert
CDL $FDTX Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
FedEx falls despite beating earnings expectations
Wednesday, October 28, 2026 01:48 PM
FedEx Corporation (NYSE:FDX) reported first quarter results that exceeded analyst expectations, yet shares fell 3.5% in after-hours trading Wednesday, potentially reflecting concerns over GAAP ...
FedEx’s (NYSE:FDX) Q3 CY2026: strong sales
Wednesday, October 28, 2026 01:25 PM
Parcel and cargo delivery company FedEx (NYSE:FDX) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 2.7% year on year to $22.86 billion. Its non-GAAP ...
Fidelity Disruptive Technology ETF
Tuesday, October 27, 2026 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FDTX historical stock data
date open high low close volume
28/10/26 55.64 55.78 55.29 55.775 20,900
27/10/26 54.40 55.40 54.40 55.214 21,100
26/10/26 53.47 54.44 53.119 54.062 22,200
23/10/26 52.45 53.615 52.385 53.27 19,300
22/10/26 54.39 54.43 52.46 52.64 52,200
21/10/26 54.94 55.79 54.82 55.47 39,900
20/10/26 53.90 54.73 53.35 54.29 28,300
19/10/26 54.37 55.055 54.053 54.354 30,500
16/10/26 55.68 55.68 52.92 53.193 57,300
15/10/26 54.69 55.934 54.145 55.934 38,900
Quote Details
52wk Low:34.85
52wk High:62.47
Vol:20.9K
Avg Vol(3m):780.7K
1Y Chng:+37.97%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00