Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

54.6296 ▲ +0.5814 (+1.08%)
Open: 54.71 Vol: 26.56K Day's range: 54.42 - 54.825 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.74▼ 54.69▲ 54.66▲ 54.60▲ 55.00▼
MA10 54.73▼ 54.65▲ 54.62▲ 54.21▲ 53.62▲
MA20 54.64▲ 54.81▼ 54.81▼ 54.53▲ 53.06▲
MA50 54.74▼ 54.31▲ 54.33▲ 53.46▲ 45.35▲
MA100 54.49▲ 54.35▲ 54.46▲ 52.62▲ 40.71▲
MA200 54.59▲ 54.91▼ 53.70▲ 46.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.036▼ -0.045▼ -0.038▼ -0.259▼
RSI 50.033▲ 51.364▲ 52.347▲ 52.420▲ 61.187▲
STOCH 81.528▲ 67.375     44.761     63.269     71.551    
WILL %R -23.944▲ -48.193     -62.281     -33.132     -34.654    
CCI 10.889     10.837     -16.609     47.019     27.000    
Latest Filters Detected On FDTX
RSI $FDTX RSI(14) Crossed Above 50 Set Alert
MA $FDTX Price Crossed Above MA(13) Set Alert
MA $FDTX Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
FedEx (FDX) Faces New Lawsuit Over Truck Crash Allegations
Thursday, September 03, 2026 09:12 AM
FedEx (NYSE:FDX) is facing a new lawsuit after a major collision in which a company truck driver allegedly fell asleep at the wheel, causing catastrophic injuries to the plaintiff. The complaint ...
FDTX: Quietly Beat Peers; Nvidia's Q2 Earnings Support Upside
Thursday, August 27, 2026 01:07 AM
Fidelity Disruptive Technology ETF earns a Buy rating for its concentrated, actively managed portfolio targeting top AI infrastructure and compute names. FDTX differentiates itself by focusing on ...
FedEx Corp (FDX)’s Stock Is Up After Jim Cramer Didn’t Hold Back With The Praise
Sunday, July 05, 2026 12:12 AM
We recently published Jim Cramer’s Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. FedEx Corp (NYSE:FDX) is one of the stocks discussed by Jim Cramer. Logistics giant FedEx Corp ...
FDTX historical stock data
date open high low close volume
11/09/26 54.71 54.825 54.42 54.6296 26,558
10/09/26 54.01 54.76 53.9401 54.0482 13,446
09/09/26 54.65 55.42 54.65 54.975 38,300
08/09/26 54.95 55.185 54.445 54.73 27,200
04/09/26 54.05 54.66 54.05 54.6274 28,525
03/09/26 53.14 53.91 52.7475 53.8022 23,559
02/09/26 52.90 53.02 52.55 52.8905 15,122
01/09/26 53.68 53.81 53.1601 53.32 21,366
31/08/26 54.50 54.62 54.16 54.4819 57,715
28/08/26 55.23 55.43 54.54 54.5824 36,320
Quote Details
52wk Low:34.85
52wk High:62.47
Vol:26.56K
Avg Vol(3m):721.9K
1Y Chng:+34.59%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00