FCUS Stock Real Time Quote - TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF Stock Price with Chart

TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF (FCUS) Stock Price

38.561 ▲ +0.585 (+1.54%)

Open: 38.36 Vol: 83.33K Day's range: 38.36 - 38.77 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.22▲	38.22▲	38.30▼	38.18▲	38.03▲
MA10	37.65▲	37.59▲	37.39▲	37.36▲	37.63▲
MA20	37.00▲	37.11▲	37.12▲	37.70▲	40.53▼
MA50	37.37▲	37.33▲	37.35▲	37.66▲	37.21▲
MA100	36.94▲	37.21▲	37.52▲	40.63▼	32.56▲
MA200	38.56▼	40.23▼	40.27▼	38.22▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.226▲	0.220▲	0.223▲	0.223▲	-0.584▼
RSI	62.277▲	59.726▲	59.302▲	54.810▲	50.066▲
STOCH	83.331▲	84.857▲	87.794▲	78.910	47.356
WILL %R	-16.988▲	-15.771▲	-15.771▲	-9.117▲	-56.533
CCI	73.984	74.214	89.036	125.092▲	-28.279

▲ MA	$FCUS MA(20) Crossed Above MA(50)	Set Alert
▲ MACD	$FCUS MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$FCUS Price Crossed Above MA(200)	Set Alert
CDL	$FCUS Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/09/26	38.36	38.77	38.36	38.561	83,329
10/09/26	38.20	38.28	37.976	37.976	5,100
09/09/26	38.63	38.845	38.63	38.694	7,200
08/09/26	37.72	38.39	37.46	38.105	3,900
04/09/26	37.01	37.5675	37.01	37.5675	3,142
03/09/26	36.25	36.8417	35.73	36.8417	7,872
02/09/26	36.10	36.2852	35.83	36.2852	6,961
01/09/26	36.48	36.48	35.97	36.2131	63,122
31/08/26	36.83	36.96	36.5543	36.77	7,386
28/08/26	37.27	37.38	36.59	36.6267	7,845

52wk Low:

28.73

52wk High:

47.49

Vol:

83.33K

Avg Vol(3m):

335.2K

1Y Chng:

+22.86%

1M Chng:

+7.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00