TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF (FCUS) Stock Price

39.3897 ▼ -1.024 (-2.53%)
Open: 39.67 Vol: 4.92K Day's range: 39.04 - 39.67 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.23▲ 40.23▲ 39.98▼ 38.74▲
MA10 40.22▲ 40.26▲ 40.13▲ 39.57▼ 37.32▲
MA20 40.23▲ 39.95▲ 39.66▲ 38.58▲ 36.57▲
MA50 39.68▲ 38.85▲ 37.95▲ 37.70▲ 32.01▲
MA100 38.21▲ 37.83▲ 37.43▲ 36.29▲ 30.16▲
MA200 37.74▲ 35.99▲ 33.71▲ 33.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.062▼ -0.032▼ 0.113▲ 0.095▲
RSI 60.782▲ 66.327▲ 67.919▲ 56.879▲ 62.593▲
STOCH 27.184     49.324     85.690▲ 83.133▲ 56.875    
WILL %R -35.714     -23.256▲ -8.333▲ -38.881     -33.264    
CCI 27.530     49.248     62.116     20.571     102.317▲
Latest Filters Detected On FCUS
MA $FCUS Price Crossed Below MA(7) Set Alert
TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF News
FCUS historical stock data
date open high low close volume
28/04/26 39.67 39.67 39.04 39.3897 4,918
27/04/26 40.12 40.4137 39.59 40.4137 13,444
24/04/26 40.36 40.38 40.09 40.1205 24,822
23/04/26 40.12 40.38 39.85 40.0064 10,074
22/04/26 39.76 40.00 39.44 39.9843 19,163
21/04/26 39.56 39.605 39.17 39.34 19,919
20/04/26 39.075 39.51 38.82 39.42 36,347
17/04/26 39.43 39.43 38.5901 39.00 14,971
16/04/26 38.97 39.3853 38.6192 39.36 102,867
15/04/26 38.825 38.93 38.25 38.64 10,928
Quote Details
52wk Low:22.89
52wk High:42.46
Vol:4.92K
Avg Vol(3m):513K
1Y Chng:+66.07%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00