TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF (FCUS) Stock Price

39.40 ▲ +0.858 (+2.23%)
Open: 39.40 Vol: 0 Day's range: 39.40 - 39.40 Oct 27, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.18▲ 38.18▲ 38.18▲ 38.67▲ 40.64▼
MA10 38.20▲ 38.20▲ 38.34▲ 39.08▲ 39.87▼
MA20 38.93▲ 39.33▲ 40.09▼ 41.33▼ 39.53▼
MA50 40.94▼ 41.00▼ 40.63▼ 39.80▼ 38.32▲
MA100 39.27▲ 39.20▲ 38.93▲ 39.96▼ 33.15▲
MA200 38.24▲ 39.27▲ 40.16▼ 39.56▼ 28.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.007▲ -0.138▼ -0.476▼ -0.159▼
RSI 50.223▲ 48.501▼ 47.373▼ 45.791▼ 50.014▲
STOCH 38.348     36.020     32.568     22.925     62.374    
WILL %R -20.423▲ -21.254▲ -46.948     -70.095     -43.981    
CCI 70.589     54.575     35.637     -37.372     -8.839    
Latest Filters Detected On FCUS
MA $FCUS Price Crossed Above MA(7) Set Alert
▲ GAP $FCUS Open Gap Up %2 Set Alert
CDL $FCUS Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF News
FCUS historical stock data
date open high low close volume
27/10/26 39.40 39.40 39.40 39.40 583
26/10/26 37.90 38.91 37.90 38.542 2,700
23/10/26 37.715 38.27 37.648 37.648 23,000
22/10/26 41.20 41.20 37.35 37.641 17,700
21/10/26 39.81 40.35 39.749 40.141 9,200
20/10/26 38.78 39.28 38.78 39.103 18,500
19/10/26 38.97 39.54 38.785 38.822 18,100
16/10/26 39.252 39.252 38.07 38.172 20,900
15/10/26 39.87 40.33 39.13 40.29 20,000
14/10/26 42.36 42.36 41.051 41.051 14,700
Quote Details
52wk Low:28.73
52wk High:47.49
Vol:0
Avg Vol(3m):322.3K
1Y Chng:+15.80%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00