| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.04▲ | 25.97▲ | 26.59▼ | 26.56▼ |
| MA10 | 26.25▲ | 26.48▼ | 26.58▼ | 26.12▲ | 27.11▼ |
| MA20 | 26.17▲ | 25.71▲ | 25.50▲ | 26.58▼ | 26.00▲ |
| MA50 | 23.42▲ | N/A | N/A | 27.01▼ | 23.43▲ |
| MA100 | N/A | N/A | N/A | 25.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.169▼ | -0.168▼ | 0.036▲ | -0.175▼ |
| RSI | 58.537▲ | 58.933▲ | 58.907▲ | 47.501▼ | 55.917▲ |
| STOCH | 51.660 | 29.319 | 19.653▼ | 74.453 | 50.685 |
| WILL %R | -46.634 | -46.634 | -46.634 | -47.619 | -56.588 |
| CCI | -17.600 | -17.325 | -25.071 | 16.781 | 9.239 |
| RSI | $FCUS RSI(14) Crossed Below 50 | Set Alert |
| MA | $FCUS Price Crossed Below MA(50) | Set Alert |
| MA | $FCUS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $FCUS Open Gap Up %3 | Set Alert |
| ▲ GAP | $FCUS Open Gap Up %2 | Set Alert |
| CDL | $FCUS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FCUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 26.12 | 26.47 | 26.12 | 26.42 | 24,632 |
| 30/04/24 | 27.92 | 27.92 | 26.31 | 26.31 | 2,315 |
| 29/04/24 | 26.84 | 27.0251 | 26.84 | 27.0251 | 665 |
| 26/04/24 | 26.59 | 26.8453 | 26.59 | 26.8453 | 262 |
| 25/04/24 | 25.9944 | 26.33 | 25.9944 | 26.33 | 3,154 |
| 24/04/24 | 26.2977 | 26.2977 | 26.1213 | 26.1213 | 1,008 |
| 23/04/24 | 25.89 | 26.2699 | 25.89 | 26.2401 | 1,947 |
| 22/04/24 | 25.54 | 25.54 | 25.3814 | 25.3814 | 258 |
| 19/04/24 | 24.81 | 24.8614 | 24.77 | 24.8614 | 25,764 |
| 18/04/24 | 26.09 | 26.335 | 25.67 | 25.67 | 31,638 |
|
|
||||
|
|
||||
|
|