| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.94▼ | 8.94▼ | 9.02▼ | 9.44▼ |
| MA10 | 8.95▼ | 8.97▼ | 8.98▼ | 9.41▼ | 9.41▼ |
| MA20 | 8.98▼ | 9.01▼ | 9.03▼ | 9.61▼ | 9.91▼ |
| MA50 | 9.05▼ | 9.17▼ | 9.37▼ | 9.56▼ | 12.06▼ |
| MA100 | 9.28▼ | 9.60▼ | 9.61▼ | 10.14▼ | 14.96▼ |
| MA200 | 9.68▼ | 9.47▼ | 9.41▼ | 11.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.013▲ | -0.109▼ | 0.065▲ |
| RSI | 37.832▼ | 32.153▼ | 31.178▼ | 37.110▼ | 36.908▼ |
| STOCH | 27.116 | 11.099▼ | 15.476▼ | 3.758▼ | 37.406 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -99.377▼ | -91.321▼ |
| CCI | -148.812▼ | -187.681▼ | -183.744▼ | -109.537▼ | -105.440▼ |
| ▼ BREAK | $FBY Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 28, 2023 09:04 AM
YieldMax continues to expand its lineup of exchange-traded funds with the launch of two new actively managed ETFs. The funds listed on the New York Stock Exchange seek to generate monthly income via a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 8.96 | 9.06 | 8.88 | 8.89 | 55,090 |
| 28/07/26 | 9.01 | 9.0899 | 8.93 | 9.00 | 92,399 |
| 27/07/26 | 9.17 | 9.21 | 9.00 | 9.00 | 79,160 |
| 24/07/26 | 9.19 | 9.225 | 9.01 | 9.04 | 89,739 |
| 23/07/26 | 9.18 | 9.295 | 9.0516 | 9.19 | 167,118 |
| 22/07/26 | 9.76 | 9.76 | 9.535 | 9.58 | 92,573 |
| 21/07/26 | 9.85 | 9.86 | 9.76 | 9.76 | 61,968 |
| 20/07/26 | 9.80 | 9.89 | 9.69 | 9.805 | 83,570 |
| 17/07/26 | 9.82 | 9.905 | 9.5498 | 9.83 | 133,033 |
| 16/07/26 | 10.23 | 10.29 | 10.03 | 10.05 | 131,068 |
|
|
||||
|
|
||||
|
|