| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.91▼ | 8.91▼ | 8.80▲ | 8.52▲ |
| MA10 | 8.91▼ | 8.92▼ | 8.91▼ | 8.61▲ | 8.89▲ |
| MA20 | 8.92▼ | 8.94▼ | 8.91▼ | 8.42▲ | 9.26▼ |
| MA50 | 8.88▲ | 8.78▲ | 8.66▲ | 8.92▼ | 11.13▼ |
| MA100 | 8.72▲ | 8.54▲ | 8.42▲ | 9.41▼ | 14.31▼ |
| MA200 | 8.46▲ | 8.50▲ | 8.57▲ | 10.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.021▼ | 0.108▲ | 0.071▲ |
| RSI | 44.937▼ | 50.473▲ | 54.030▲ | 58.228▲ | 42.269▼ |
| STOCH | 39.286 | 54.667 | 48.611 | 85.838▲ | 23.934 |
| WILL %R | -100.000▼ | -68.000 | -83.333▼ | -17.822▲ | -62.035 |
| CCI | -156.746▼ | -97.174 | -95.460 | 118.943▲ | -18.216 |
| ▲ MACD | $FBY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 28, 2023 09:04 AM
YieldMax continues to expand its lineup of exchange-traded funds with the launch of two new actively managed ETFs. The funds listed on the New York Stock Exchange seek to generate monthly income via a ...
|
|
Wednesday, July 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.98 | 9.04 | 8.88 | 8.90 | 53,517 |
| 10/09/26 | 8.94 | 9.08 | 8.835 | 8.86 | 82,679 |
| 09/09/26 | 8.98 | 9.07 | 8.88 | 9.01 | 202,559 |
| 08/09/26 | 8.62 | 8.73 | 8.58 | 8.60 | 75,937 |
| 04/09/26 | 8.61 | 8.66 | 8.55 | 8.635 | 88,366 |
| 03/09/26 | 8.58 | 8.6994 | 8.58 | 8.64 | 92,559 |
| 02/09/26 | 8.34 | 8.5699 | 8.34 | 8.49 | 68,538 |
| 01/09/26 | 8.09 | 8.40 | 8.07 | 8.35 | 101,343 |
| 31/08/26 | 8.29 | 8.2958 | 8.22 | 8.27 | 81,912 |
| 28/08/26 | 8.25 | 8.42 | 8.25 | 8.30 | 256,656 |
|
|
||||
|
|
||||
|
|