| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.27▲ | 19.30▲ | 20.57▼ | 21.46▼ |
| MA10 | 19.26▲ | 19.26▲ | 19.25▲ | 20.99▼ | 22.40▼ |
| MA20 | 19.10▲ | 19.73▼ | 20.09▼ | 21.73▼ | 22.14▼ |
| MA50 | 20.22▼ | 20.67▼ | 20.98▼ | 22.57▼ | N/A |
| MA100 | 20.88▼ | 21.49▼ | 21.89▼ | 22.03▼ | N/A |
| MA200 | 21.83▼ | 22.33▼ | 22.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.044▲ | -0.004▼ | -0.229▼ | -0.462▼ |
| RSI | 46.571▼ | 39.335▼ | 36.578▼ | 26.872▼ | 37.917▼ |
| STOCH | 69.901 | 77.972 | 67.306 | 31.558 | 25.653 |
| WILL %R | 0.000▲ | 0.000▲ | -67.961 | -73.050 | -81.876▼ |
| CCI | 118.118▲ | 102.737▲ | -11.222 | -200.915▼ | -254.056▼ |
| CDL | $FBY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 26, 2024 07:48 AM
Supermarkets company Kroger Co (NYSE:KR) is one of the best retail dividend stocks to buy according to hedge funds. With an over 2% dividend yield and about more than 15 years of consistent dividend ...
|
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.20 | 19.41 | 19.0119 | 19.34 | 176,626 |
| 25/04/24 | 18.48 | 19.4984 | 18.20 | 19.40 | 379,267 |
| 24/04/24 | 22.01 | 22.01 | 21.17 | 21.50 | 125,762 |
| 23/04/24 | 21.34 | 21.6754 | 21.32 | 21.65 | 63,754 |
| 22/04/24 | 21.24 | 21.315 | 20.72 | 20.96 | 88,208 |
| 19/04/24 | 21.81 | 21.81 | 20.75 | 20.98 | 260,154 |
| 18/04/24 | 21.05 | 22.07 | 21.05 | 21.64 | 57,905 |
| 17/04/24 | 21.7188 | 21.7188 | 21.00 | 21.30 | 72,495 |
| 16/04/24 | 21.37 | 21.75 | 21.351 | 21.54 | 44,626 |
| 15/04/24 | 22.25 | 22.25 | 21.46 | 21.56 | 122,936 |
|
|
||||
|
|
||||
|
|