| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.91▲ | 7.92▲ | 8.15▼ | 8.84▼ |
| MA10 | 7.91▲ | 7.92▲ | 7.97▼ | 8.65▼ | 8.90▼ |
| MA20 | 7.92▲ | 7.98▼ | 8.07▼ | 9.09▼ | 8.96▼ |
| MA50 | 8.00▼ | 8.14▼ | 8.45▼ | 8.99▼ | 10.39▼ |
| MA100 | 8.13▼ | 8.54▼ | 8.94▼ | 9.08▼ | 13.61▼ |
| MA200 | 8.44▼ | 9.02▼ | 9.29▼ | 10.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | -0.182▼ | 0.056▲ |
| RSI | 45.016▼ | 32.442▼ | 28.129▼ | 26.953▼ | 36.439▼ |
| STOCH | 61.111 | 26.401 | 7.762▼ | 7.054▼ | 46.466 |
| WILL %R | -20.000▲ | -75.000▼ | -83.333▼ | -97.961▼ | -98.291▼ |
| CCI | 81.572 | -29.709 | -91.701 | -122.005▼ | -116.708▼ |
|
Friday, July 28, 2023 09:04 AM
YieldMax continues to expand its lineup of exchange-traded funds with the launch of two new actively managed ETFs. The funds listed on the New York Stock Exchange seek to generate monthly income via a ...
|
|
Wednesday, July 24, 2013 09:07 AM
Facebook (NASDAQ:FB): Q2 EPS of $0.19 beats by $0.05. Revenue of $1.81B beats by $0.2B. Shares +15.3% AH. (PR) Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 8.05 | 8.05 | 7.89 | 7.93 | 229,645 |
| 27/10/26 | 8.10 | 8.11 | 8.0001 | 8.02 | 125,485 |
| 26/10/26 | 8.25 | 8.33 | 8.11 | 8.16 | 134,866 |
| 23/10/26 | 8.25 | 8.32 | 8.15 | 8.27 | 145,700 |
| 22/10/26 | 8.77 | 8.79 | 8.24 | 8.36 | 210,300 |
| 21/10/26 | 9.07 | 9.20 | 8.95 | 9.04 | 231,300 |
| 20/10/26 | 9.01 | 9.01 | 8.825 | 8.98 | 156,400 |
| 19/10/26 | 9.16 | 9.16 | 8.985 | 9.10 | 75,355 |
| 16/10/26 | 9.47 | 9.47 | 9.07 | 9.16 | 123,771 |
| 15/10/26 | 9.38 | 9.496 | 9.22 | 9.46 | 94,100 |
|
|
||||
|
|
||||
|
|