| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.17▼ | 9.17▼ | 9.30▼ | 9.80▼ |
| MA10 | 9.16▼ | 9.17▼ | 9.16▼ | 9.55▼ | 10.26▼ |
| MA20 | 9.16▼ | 9.15▼ | 9.23▼ | 9.82▼ | 10.78▼ |
| MA50 | 9.22▼ | 9.42▼ | 9.53▼ | 10.31▼ | 13.09▼ |
| MA100 | 9.46▼ | 9.72▼ | 9.78▼ | 10.96▼ | 15.60▼ |
| MA200 | 9.74▼ | 9.87▼ | 10.02▼ | 12.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.017▲ | -0.063▼ | -0.003▼ |
| RSI | 46.794▼ | 40.193▼ | 36.023▼ | 28.876▼ | 31.525▼ |
| STOCH | 46.832 | 60.141 | 64.949 | 10.098▼ | 22.802 |
| WILL %R | -71.429 | -34.091 | -48.214 | -90.000▼ | -95.374▼ |
| CCI | -52.775 | -6.747 | -25.166 | -125.071▼ | -143.697▼ |
|
Tuesday, June 10, 2025 05:00 PM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
|
|
Friday, July 28, 2023 09:04 AM
YieldMax continues to expand its lineup of exchange-traded funds with the launch of two new actively managed ETFs. The funds listed on the New York Stock Exchange seek to generate monthly income via a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.23 | 9.235 | 9.0792 | 9.13 | 131,874 |
| 11/06/26 | 9.13 | 9.225 | 9.00 | 9.18 | 256,117 |
| 10/06/26 | 9.39 | 9.53 | 9.25 | 9.255 | 146,343 |
| 09/06/26 | 9.57 | 9.635 | 9.40 | 9.455 | 111,164 |
| 08/06/26 | 9.57 | 9.57 | 9.37 | 9.46 | 118,805 |
| 05/06/26 | 10.02 | 10.055 | 9.395 | 9.53 | 322,070 |
| 04/06/26 | 9.97 | 10.19 | 9.97 | 10.03 | 75,696 |
| 03/06/26 | 9.73 | 10.07 | 9.73 | 10.05 | 100,350 |
| 02/06/26 | 9.73 | 9.83 | 9.67 | 9.675 | 118,479 |
| 01/06/26 | 10.12 | 10.20 | 9.70 | 9.70 | 335,291 |
|
|
||||
|
|
||||
|
|