Tidal Trust II - YieldMax META Option Income Strategy ETF (FBY) Stock Price

11.14 ▼ -0.005 (-0.04%)
Open: 11.08 Vol: 0 Day's range: 11.08 - 11.17 Apr 29, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.14▲ 11.15▼ 11.15▼ 10.94▲
MA10 11.14▼ 11.14▲ 11.14▲ 11.23▼ 10.91▲
MA20 11.14▲ 11.16▼ 11.19▼ 10.92▲ 11.59▼
MA50 11.18▼ 11.15▼ 11.20▼ 11.09▲ 13.88▼
MA100 11.17▼ 11.22▼ 11.03▲ 11.75▼ 16.17▼
MA200 11.22▼ 10.77▲ 10.87▲ 13.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.005▼ 0.045▲ 0.126▲
RSI 47.735▼ 47.169▼ 46.368▼ 52.728▲ 41.810▼
STOCH 69.444     68.651     40.399     51.992     47.809    
WILL %R -33.333     -33.333     -68.421     -43.210     -58.173    
CCI -20.000     49.567     -35.521     -14.066     -14.571    
Latest Filters Detected On FBY
MA $FBY Price Crossed Below MA(13) Set Alert
MA $FBY Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax META Option Income Strategy ETF News
FBY historical stock data
date open high low close volume
29/04/26 11.08 11.17 11.08 11.14 18,347
28/04/26 11.19 11.24 11.09 11.145 113,653
27/04/26 11.18 11.31 11.165 11.26 74,931
24/04/26 11.04 11.285 10.915 11.22 106,200
23/04/26 11.07 11.14 10.90 10.99 130,915
22/04/26 11.31 11.34 11.255 11.32 59,335
21/04/26 11.23 11.305 11.19 11.19 123,642
20/04/26 11.39 11.39 11.20 11.235 65,100
17/04/26 11.31 11.49 11.29 11.45 77,421
16/04/26 11.31 11.31 11.2097 11.31 41,362
Quote Details
52wk Low:9.40
52wk High:17.64
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-31.78%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00