| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.42▼ | 21.42▼ | 21.35▲ | 21.74▼ |
| MA10 | 21.32▲ | 21.29▲ | 21.32▲ | 21.35▲ | 21.74▼ |
| MA20 | 21.23▲ | 21.27▲ | 21.43▼ | 21.76▼ | 21.17▲ |
| MA50 | 21.24▲ | 21.70▼ | 21.77▼ | 21.71▼ | 19.65▲ |
| MA100 | 21.48▼ | 21.51▼ | 21.35▲ | 21.02▲ | 18.42▲ |
| MA200 | 21.30▲ | 20.12▲ | 19.92▲ | 19.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.042▲ | 0.015▲ | -0.054▼ | -0.083▼ |
| RSI | 56.500▲ | 48.669▼ | 45.512▼ | 43.230▼ | 57.713▲ |
| STOCH | 72.657 | 63.889 | 63.007 | 33.849 | 59.161 |
| WILL %R | -38.095 | -38.095 | -38.095 | -74.329 | -54.726 |
| CCI | 50.237 | 54.845 | 46.808 | -53.783 | -18.773 |
| CDL | $FDWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.18 | 21.38 | 21.18 | 21.38 | 359 |
| 24/04/24 | 21.57 | 21.5701 | 21.47 | 21.5156 | 1,559 |
| 23/04/24 | 21.5002 | 21.5336 | 21.5002 | 21.5336 | 268 |
| 22/04/24 | 21.19 | 21.2486 | 21.19 | 21.2486 | 229 |
| 19/04/24 | 21.1949 | 21.1949 | 21.076 | 21.076 | 394 |
| 18/04/24 | 21.29 | 21.33 | 21.12 | 21.159 | 18,942 |
| 17/04/24 | 21.23 | 21.23 | 21.19 | 21.202 | 56,190 |
| 16/04/24 | 21.3228 | 21.3228 | 21.3228 | 21.3228 | 141 |
| 15/04/24 | 21.62 | 21.62 | 21.3942 | 21.3942 | 342 |
| 12/04/24 | 21.60 | 21.6261 | 21.58 | 21.6261 | 389 |
|
|
||||
|
|
||||
|
|