First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

44.875 ▼ -2.065 (-4.40%)
Open: 46.00 Vol: 133.49K Day's range: 44.80 - 46.00 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.76▼ 45.76▼ 46.12▼ 46.80▼ 46.74▼
MA10 46.31▼ 46.51▼ 46.75▼ 46.90▼ 47.10▼
MA20 46.75▼ 46.77▼ 46.85▼ 47.01▼ 46.34▼
MA50 46.72▼ 46.79▼ 47.09▼ 47.08▼ 44.09▲
MA100 47.11▼ 47.24▼ 46.84▼ 46.41▼ 41.38▲
MA200 46.49▼ 46.51▼ 46.37▼ 44.70▲ 39.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.252▼ -0.221▼ -0.135▼ -0.232▼
RSI 23.811▼ 27.836▼ 28.662▼ 36.333▼ 47.289▼
STOCH 2.339▼ 1.500▼ 2.703▼ 70.628     53.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.849▼ -79.706▼
CCI -165.636▼ -165.121▼ -232.546▼ -184.311▼ -43.886    
Latest Filters Detected On FEMS
▼ MA $FEMS MA(20) Crossed Below MA(50) Set Alert
▼ MACD $FEMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FEMS Price Crossed Below MA(13) Set Alert
▼ GAP $FEMS Open Gap Down %2 Set Alert
CDL $FEMS Marubozu Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
First Trust Emerging Markets Small Cap AlphaDEX Fund Dividends | NASDAQ:FEMS | Benzinga
Saturday, June 28, 2025 09:28 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Emerging Markets Small Cap AlphaDEX Fund generates. Most companies pay dividends on a ...
Small-Cap Relief In Emerging Markets
Monday, August 07, 2017 04:23 AM
Sick of hearing about U.S. small caps and the relevant exchange-traded funds lagging their large-cap counterparts? It is understandable if investors feel that way, but it is concerning that the ...
FEMS historical stock data
date open high low close volume
05/06/26 46.00 46.00 44.80 44.875 133,494
04/06/26 46.54 47.115 46.5354 46.94 50,586
03/06/26 46.96 47.2899 46.63 46.9003 46,810
02/06/26 47.81 47.99 47.4283 47.795 32,193
01/06/26 47.25 47.73 44.275 47.49 35,021
29/05/26 47.18 47.19 46.7001 46.9242 33,119
28/05/26 46.47 47.31 46.47 47.13 71,425
27/05/26 47.09 47.2702 46.72 46.90 34,157
26/05/26 47.35 47.4099 46.9001 47.29 31,262
22/05/26 47.00 47.06 46.60 46.785 46,884
Quote Details
52wk Low:39.07
52wk High:49.49
Vol:133.49K
Avg Vol(3m):630.7K
1Y Chng:+11.99%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00