First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

39.81 ▲ +0.20 (+0.50%)
Open: 39.95 Vol: 19.3K Day's range: 39.81 - 40.10 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.11▼ 40.11▼ 39.97▼ 39.67▲
MA10 40.12▼ 40.05▼ 40.05▼ 39.85▼ 38.33▲
MA20 40.05▼ 39.91▼ 39.95▼ 39.46▲ 36.89▲
MA50 39.46▲ 38.42▲ 38.01▲ 37.84▲ 35.75▲
MA100 37.33▲ 36.45▲ 36.29▲ 36.51▲ 36.69▲
MA200 36.09▲ 35.85▲ 35.68▲ 35.79▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.121▼ -0.136▼ -0.064▼ 0.397▲
RSI 47.113▼ 53.948▲ 55.674▲ 59.635▲ 70.599▲
STOCH 81.343▲ 72.886     72.886     73.133     90.080▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.415     -12.235▲
CCI -135.508▼ -152.632▼ -166.768▼ 24.237     104.674▲
Latest Filters Detected On FEMS
BREAK $FEMS Price Breaks 10 Days High Set Alert
RSI $FEMS RSI(14) Crossed Below 50 Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
Tuesday, January 22, 2019 04:15 PM
like the First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS), focus their sights solely on lower-capitalized issues. Allocating to emerging markets was a harrowing experience over ...
Tuesday, May 01, 2018 09:25 AM
The First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS) is a truly smart beta spin on smaller emerging-markets stocks. FEMS tracks the NASDAQ AlphaDEX Emerging Markets Small Cap Index.
Monday, August 07, 2017 11:25 AM
Just look at the First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ: FEMS). FEMS is up 32.1 percent year to date, meaning the 2017 gains offered by the Russell 2000 Index and the S&P ...
FEMS historical stock data
date open high low close volume
22/01/20 39.95 40.10 39.81 39.81 19,300
21/01/20 39.97 39.97 39.61 39.61 24,800
17/01/20 40.36 40.44 40.11 40.36 38,500
16/01/20 40.20 40.43 40.09 40.12 65,800
15/01/20 40.20 40.25 39.85 39.96 57,300
14/01/20 40.25 40.37 40.16 40.31 56,300
13/01/20 39.92 40.23 39.92 40.18 41,500
10/01/20 39.66 39.7962 39.545 39.585 78,847
09/01/20 39.41 39.54 39.33 39.38 61,600
08/01/20 38.96 39.33 38.80 39.14 67,000
Quote Details
52wk Low:32.01
52wk High:40.44
Vol:19.3K
Avg Vol(3m):794.1K
1Y Chng:+24.84%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00