First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

41.08 ▲ +0.05 (+0.12%)
Open: 41.08 Vol: 0 Day's range: 41.08 - 41.08 Jul 16, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.92▲ 40.91▲ 41.01▲ 40.54▲
MA10 40.92▲ 40.92▲ 40.90▲ 40.99▲ 39.97▲
MA20 40.76▲ 40.73▲ 40.66▲ 40.54▲ 38.46▲
MA50 40.30▲ 40.19▲ 40.07▲ 39.69▲ 38.65▲
MA100 39.77▲ 39.21▲ 38.79▲ 38.33▲ 38.79▲
MA200 38.18▲ 37.81▲ 37.84▲ 38.51▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.015▼ -0.027▼ 0.413▲
RSI 60.024▲ 59.844▲ 61.643▲ 62.858▲ 62.071▲
STOCH 56.897     56.897     59.533     61.145     83.218▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.756▲ -5.815▲
CCI 107.645▲ 107.645▲ 119.524▲ 67.650     96.492    
Latest Filters Detected On FEMS
CDL $FEMS Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
Saturday, June 28, 2025 09:28 PM
{{companyName}} issues dividends to shareholders from excess cash {{companyName}} generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
Saturday, June 28, 2025 09:28 PM
Short interest for First Trust Emerging Markets Small Cap AlphaDEX Fund gives investors a sense of the degree to which investors are betting on the decline of First Trust Emerging Markets Small ...
Friday, June 27, 2025 05:00 PM
Find the latest press releases from First Trust Emerging Markets AlphaDEX Fund (FEM) at Nasdaq.com.
FEMS historical stock data
date open high low close volume
16/07/25 41.08 41.08 41.08 41.08 2,706
15/07/25 41.02 41.185 40.7736 41.03 6,709
14/07/25 41.09 41.29 40.74 41.10 9,400
11/07/25 40.99 41.24 40.5731 40.99 6,290
10/07/25 40.96 41.3199 40.73 40.83 16,464
09/07/25 41.27 41.27 40.7083 40.86 8,414
08/07/25 41.03 41.15 40.55 40.83 12,800
07/07/25 41.05 41.1999 40.52 40.89 414,284
03/07/25 41.46 41.46 41.27 41.27 1,976
02/07/25 41.01 41.2499 40.5557 41.005 12,972
Quote Details
52wk Low:32.31
52wk High:42.00
Vol:0
Avg Vol(3m):496.4K
1Y Chng:+1.78%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00