| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.26▲ | 47.27▲ | 47.04▼ | 46.36▲ |
| MA10 | 47.17▲ | 47.12▲ | 47.09▲ | 46.91▲ | 45.58▲ |
| MA20 | 47.02▲ | 47.06▲ | 47.08▲ | 46.28▲ | 46.15▲ |
| MA50 | 46.93▲ | 46.53▲ | 46.42▲ | 45.45▲ | 44.93▲ |
| MA100 | 46.25▲ | 45.44▲ | 45.38▲ | 46.29▲ | 42.10▲ |
| MA200 | 45.49▲ | 45.76▲ | 45.98▲ | 45.42▲ | 40.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.019▲ | 0.014▲ | 0.068▲ | 0.048▲ |
| RSI | 72.779▲ | 71.412▲ | 70.326▲ | 58.645▲ | 55.087▲ |
| STOCH | 73.611 | 80.074▲ | 86.352▲ | 80.901▲ | 65.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.353 | -18.702▲ |
| CCI | 337.193▲ | 309.574▲ | 248.770▲ | 83.041 | 140.430▲ |
|
Wednesday, December 24, 2025 01:00 PM
The FEMS ETF is currently trading at $42.29, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $45.10 and as low as $32.31. The expense ratio of FEMS is 0.8%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 46.99 | 47.999 | 46.4508 | 46.9332 | 74,273 |
| 02/09/26 | 46.88 | 47.39 | 46.825 | 47.13 | 40,830 |
| 01/09/26 | 46.91 | 47.17 | 46.57 | 46.755 | 106,004 |
| 31/08/26 | 47.32 | 47.32 | 46.81 | 47.1144 | 50,641 |
| 28/08/26 | 47.49 | 47.66 | 46.81 | 47.285 | 234,218 |
| 27/08/26 | 47.76 | 47.76 | 44.24 | 47.48 | 53,440 |
| 26/08/26 | 47.25 | 47.48 | 46.8352 | 47.0391 | 39,273 |
| 25/08/26 | 46.18 | 46.835 | 46.18 | 46.6715 | 67,464 |
| 24/08/26 | 46.29 | 46.53 | 46.175 | 46.175 | 50,937 |
| 21/08/26 | 46.13 | 46.6999 | 46.0702 | 46.5553 | 64,383 |
|
|
||||
|
|
||||
|
|