First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

38.12 ▼ -0.20 (-0.52%)
Open: 38.25 Vol: 23.5K Day's range: 38.12 - 38.25 Apr 18, 15:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▼ 38.16▼ 38.16▼ 38.45▼ 38.82▼
MA10 38.62▼ 38.77▼ 38.77▼ 39.06▼ 38.89▼
MA20 38.93▼ 38.84▼ 38.84▼ 39.01▼ 38.33▼
MA50 38.95▼ 38.93▼ 38.94▼ 38.89▼ 37.83▲
MA100 38.79▼ 38.54▼ 38.50▼ 38.28▼ 37.15▲
MA200 38.33▼ 38.08▲ 37.99▲ 38.08▲ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.128▼ -0.130▼ -0.158▼ 0.006▲
RSI 36.811▼ 39.210▼ 39.469▼ 41.208▼ 48.422▼
STOCH 5.286▼ 9.306▼ 9.306▼ 23.977     60.326    
WILL %R -96.429▼ -96.429▼ -96.429▼ -90.351▼ -59.070    
CCI -80.312     -92.970     -92.970     -133.168▼ -18.548    
Latest Filters Detected On FEMS
▼ MACD $FEMS MACD(12,26,9) Crossed Below Zero Set Alert
MA $FEMS Price Crossed Above MA(200) Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FEMS historical stock data
date open high low close volume
18/04/24 38.25 38.25 38.12 38.12 23,497
17/04/24 38.39 38.5201 38.01 38.32 66,620
16/04/24 38.15 38.36 37.90 38.02 16,086
15/04/24 39.22 39.22 38.64 38.64 18,475
12/04/24 39.35 39.39 38.89 39.14 25,900
11/04/24 39.78 39.9499 39.448 39.86 22,427
10/04/24 39.55 39.82 39.3101 39.43 16,841
09/04/24 40.18 40.18 39.76 40.13 21,400
08/04/24 39.39 39.74 39.39 39.73 35,695
05/04/24 39.02 39.41 39.02 39.19 21,018
Quote Details
52wk Low:35.03
52wk High:40.18
Vol:23.5K
Avg Vol(3m):630.3K
1Y Chng:+5.89%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00