First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

35.07 ▼ -0.045 (-0.13%)
Open: 35.09 Vol: 26.44K Day's range: 35.01 - 35.2099 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.50▲ 35.70▲ 35.70▲ 35.40▼ 35.18▼
MA10 35.60▲ 35.31▲ 35.31▲ 35.19▼ 34.27▲
MA20 34.17▲ 33.87▲ 33.87▲ 35.43▼ 31.12▲
MA50 31.76▲ 31.31▲ 31.30▲ 34.10▲ 33.78▲
MA100 29.59▲ 29.23▲ 28.98▲ 30.51▲ 34.15▲
MA200 27.33▲ 28.31▲ 29.85▲ 33.55▲ 35.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.066▲ 0.064▲ -0.161▼ 0.707▲
RSI 70.893▲ 70.706▲ 70.631▲ 52.206▲ 58.732▲
STOCH 73.394     87.896▲ 87.896▲ 54.232     81.902▲
WILL %R -4.382▲ -4.183▲ -4.183▲ -64.134     -13.906▲
CCI 70.798     71.618     71.618     -49.621     68.975    
Latest Filters Detected On FEMS
BREAK $FEMS Price Breaks 30 Days Low Set Alert
MA $FEMS Price Crossed Above MA(7) Set Alert
MA $FEMS Price Crossed Above MA(13) Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
FEMS historical stock data
date open high low close volume
10/08/20 35.09 35.2099 35.01 35.07 26,436
07/08/20 35.04 35.23 35.0001 35.115 7,257
06/08/20 35.45 35.5499 35.315 35.39 12,813
05/08/20 35.935 36.03 35.85 35.925 45,941
04/08/20 35.03 35.52 35.03 35.52 95,514
03/08/20 34.82 35.00 34.82 34.92 88,651
31/07/20 34.901 34.901 34.53 34.7089 8,973
30/07/20 35.03 35.03 34.6411 34.865 9,357
29/07/20 35.18 35.41 35.1197 35.3627 5,400
28/07/20 35.41 35.42 35.05 35.05 15,465
Quote Details
52wk Low:21.975
52wk High:40.44
Vol:26.44K
Avg Vol(3m):368.1K
1Y Chng:+3.70%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00