First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

44.67 ▼ -0.165 (-0.37%)
Open: 44.99 Vol: 8.76K Day's range: 44.47 - 45.14 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▼ 45.22▼ 45.22▼ 45.24▼ 45.24▼
MA10 45.40▼ 45.43▼ 45.43▼ 45.42▼ 45.80▼
MA20 45.38▼ 45.46▼ 45.48▼ 45.54▼ 46.17▼
MA50 45.48▼ 45.63▼ 45.70▼ 46.29▼ 44.70▼
MA100 46.02▼ 46.21▼ 46.47▼ 46.37▼ 41.74▲
MA200 46.65▼ 46.27▼ 46.32▼ 44.95▼ 39.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.061▼ -0.054▼ -0.041▼ -0.371▼
RSI 39.289▼ 40.564▼ 40.372▼ 41.608▼ 46.556▼
STOCH 13.743▼ 27.375     27.375     30.916     49.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.550▼ -67.038    
CCI -196.046▼ -214.381▼ -214.381▼ -163.419▼ -109.255▼
Latest Filters Detected On FEMS
CDL $FEMS Engulfing Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
First Trust Emerging Markets Small Cap AlphaDEX Fund Dividends | NASDAQ:FEMS | Benzinga
Thursday, July 16, 2026 03:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Emerging Markets Small Cap AlphaDEX Fund generates. Most companies pay dividends on a ...
Small-Cap Relief In Emerging Markets
Monday, August 07, 2017 04:23 AM
Sick of hearing about U.S. small caps and the relevant exchange-traded funds lagging their large-cap counterparts? It is understandable if investors feel that way, but it is concerning that the ...
FEMS historical stock data
date open high low close volume
20/07/26 44.99 45.14 44.47 44.67 8,756
17/07/26 44.735 46.41 44.29 44.835 49,118
16/07/26 45.75 45.99 45.3801 45.545 10,111
15/07/26 45.95 45.95 45.46 45.655 9,093
14/07/26 45.49 45.68 45.20 45.50 15,783
13/07/26 45.83 45.83 45.0569 45.22 8,577
10/07/26 46.22 46.60 46.05 46.49 22,903
09/07/26 45.28 45.91 45.28 45.68 11,168
08/07/26 44.99 45.48 44.84 45.33 24,014
07/07/26 45.465 45.80 45.21 45.281 18,414
Quote Details
52wk Low:39.906
52wk High:49.49
Vol:8.76K
Avg Vol(3m):601.8K
1Y Chng:+6.82%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00