Four Seasons Education (Cayman) Inc (FEDU) Stock Price

0.961 ▼ -0.026 (-2.63%)
Open: 0.953 Vol: 47.7K Day's range: 0.951 - 0.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.92▲ 0.88▲
MA10 0.90▲ 0.91▲ 0.92▲ 0.89▲ 0.84▲
MA20 0.93▲ 0.92▲ 0.90▲ 0.88▲ 0.95▲
MA50 0.89▲ 0.96▲ 1.00▲ 0.84▲ 1.20▼
MA100 1.08▼ 1.13▼ 1.21▼ 0.97▼ 1.64▼
MA200 1.27▼ 1.46▼ 1.58▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.015▲ 0.010▲ N/A    
RSI 65.327▲ 62.012▲ 59.685▲ 59.420▲ N/A    
STOCH 21.855     21.825     20.108     63.345     57.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.806     -29.294    
CCI 153.741▲ 136.044▲ 116.124▲ 176.117▲ 96.675    
Latest Filters Detected On FEDU
CDL $FEDU Hammer Candlestick Pattern Detected Set Alert
MA $FEDU Price Crossed Below MA(26) Set Alert
Four Seasons Education (Cayman) Inc News
Friday, November 27, 2020 01:32 PM
Is AgeX Therapeutics, Inc. (NYSE:AGE) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Monday, November 23, 2020 09:01 PM
Shares started trading at ~$240 and currently goes for ~$274. Four Seasons Education Cayman (NYSE:FEDU): FEDU was a very small ~0.14% of the portfolio stake as of last quarter. It was first ...
Monday, October 26, 2020 03:13 AM
Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a leading Shanghai-based educational company dedicated to providing comprehensive after-school education services with a focus on ...
FEDU historical stock data
date open high low close volume
27/11/20 0.953 0.98 0.951 0.961 47,700
25/11/20 0.92 1.08 0.92 0.987 636,100
24/11/20 0.869 0.90 0.8653 0.90 76,895
23/11/20 0.8795 0.88 0.8713 0.8713 14,463
20/11/20 0.86 0.887 0.86 0.869 28,900
19/11/20 0.875 0.88 0.86 0.86 26,510
18/11/20 0.85 0.87 0.835 0.85 53,100
17/11/20 0.856 0.89 0.802 0.832 133,200
16/11/20 0.884 0.8951 0.87 0.89 10,544
13/11/20 0.87 0.875 0.85 0.87 12,807
Quote Details
52wk Low:0.626
52wk High:2.03
Vol:47.7K
Avg Vol(3m):3.6M
1Y Chng:-49.15%
1M Chng:+11.74%
Add to Watch List