Four Seasons Education (Cayman) Inc (FEDU) Stock Price

11.35 ▲ +1.31 (+13.05%)
Open: 10.055 Vol: 2.7K Day's range: 9.25 - 11.35 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.82▼ 8.82▼ 10.83▲ 9.82▲
MA10 9.24▼ 9.24▼ 9.24▼ 10.14▲ 9.51▲
MA20 9.03▼ 8.95▼ 8.95▼ 9.38▲ 9.44▲
MA50 9.55▼ 10.02▼ 10.21▼ 9.39▲ 9.32▲
MA100 12.28▼ 11.21▼ 10.87▼ 9.19▲ 9.77▲
MA200 10.66▼ 9.64▼ 9.38▼ 9.20▲ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.041▼ -0.036▼ 0.218▲ 0.160▲
RSI 41.397▼ 41.637▼ 41.658▼ 65.968▲ 64.915▲
STOCH 25.703     25.703     25.703     83.038▲ 67.765    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -139.871▼ -127.980▼ -127.980▼ 98.608     141.266▲
Latest Filters Detected On FEDU
MA $FEDU Price Crossed Above MA(7) Set Alert
BREAK $FEDU Price Breaks 60 Days High Set Alert
BREAK $FEDU Price Breaks 30 Days High Set Alert
BREAK $FEDU Price Breaks 20 Days High Set Alert
BREAK $FEDU Price Breaks 10 Days High Set Alert
Four Seasons Education (Cayman) Inc News
FEDU historical stock data
date open high low close volume
18/03/24 10.055 11.35 9.25 11.35 2,695
15/03/24 10.13 10.13 10.04 10.04 343
14/03/24 10.90 10.90 10.90 10.90 9
13/03/24 10.20 10.90 10.1257 10.90 2,514
12/03/24 9.79 11.29 9.77 10.975 5,428
11/03/24 9.80 9.80 9.80 9.80 379
08/03/24 9.41 9.80 9.0571 9.80 768
07/03/24 8.89 8.89 8.89 8.89 44
06/03/24 8.89 8.89 8.89 8.89 363
05/03/24 9.88 9.88 9.88 9.88 24
Quote Details
52wk Low:7.30
52wk High:11.60
Vol:2.7K
Avg Vol(3m):8.3K
1Y Chng:+41.87%
1M Chng:+16.41%
Add to Watch List