Four Seasons Education (Cayman) Inc (FEDU) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.22 Vol: 500 Day's range: 1.15 - 1.22 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.36▼ 1.36▼ 1.18▼ 1.24▼
MA10 1.47▼ 1.54▼ 1.54▼ 1.17▼ 1.36▼
MA20 1.64▼ 1.61▼ 1.59▼ 1.29▼ 1.59▼
MA50 1.57▼ 1.59▼ 1.59▼ 1.45▼ 1.84▼
MA100 1.56▼ 1.75▼ 1.80▼ 1.67▼ 2.96▼
MA200 1.73▼ 1.95▼ 1.94▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.063▼ -0.059▼ -0.003▼ N/A    
RSI 26.645▼ 31.073▼ 31.973▼ 38.503▼ N/A    
STOCH 5.298▼ 3.983▼ 3.983▼ 39.505     19.414▼
WILL %R -95.455▼ -95.775▼ -95.775▼ -82.051▼ -92.126▼
CCI -110.814▼ -138.217▼ -139.970▼ -40.855     -116.662▼
Latest Filters Detected On FEDU
BREAK $FEDU Price Breaks 20 Days Low Set Alert
GAP $FEDU Open Gap Up %2 Set Alert
Four Seasons Education (Cayman) Inc News
FEDU historical stock data
date open high low close volume
30/03/20 1.22 1.22 1.15 1.15 500
27/03/20 1.17 1.195 1.16 1.18 6,800
26/03/20 1.13 1.22 1.12 1.17 2,800
25/03/20 1.21 1.21 1.21 1.21 500
24/03/20 1.15 1.21 1.10 1.21 3,700
23/03/20 1.16 1.17 1.09 1.09 1,500
20/03/20 1.156 1.156 1.156 1.156 1,200
19/03/20 1.11 1.24 1.08 1.22 10,500
18/03/20 1.17 1.17 1.10 1.115 5,200
17/03/20 1.20 1.221 1.1501 1.20 9,829
Quote Details
52wk Low:1.08
52wk High:2.43
Vol:500
Avg Vol(3m):697K
1Y Chng:-46.14%
1M Chng:-22.30%
Add to Watch List