Four Seasons Education (Cayman) Inc (FEDU) Stock Price

0.6901 ▼ -0.004 (-0.58%)
Open: 0.695 Vol: 285.56K Day's range: 0.665 - 0.6999 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.72▼ 0.82▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.77▼ 0.87▼
MA20 0.84▼ 0.85▼ 0.86▼ 0.85▼ 1.04▼
MA50 0.92▼ 0.91▼ 0.92▼ 0.90▼ 1.09▼
MA100 0.98▼ 1.05▼ 1.06▼ 1.07▼ 1.30▼
MA200 1.23▼ 1.35▼ 1.32▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.021▼ -0.018▼ -0.039▼
RSI 29.194▼ 30.594▼ 30.635▼ 34.087▼ 35.176▼
STOCH 2.521▼ 2.345▼ 2.345▼ 13.565▼ 22.164    
WILL %R -95.991▼ -95.991▼ -95.991▼ -84.396▼ -91.243▼
CCI -90.690     -90.635     -90.581     -127.527▼ -196.487▼
Latest Filters Detected On FEDU
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
CDL $FEDU Hanging Man Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
Monday, July 26, 2021 03:00 PM
Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a leading Shanghai -based educational company dedicated to providing comprehensive after-school education services with a focus on ...
Saturday, July 24, 2021 06:48 AM
Four Seasons Education (Cayman) Inc. (NYSE:FEDU) shares, rose in value on Friday, July 23, with the stock price down by -13.50% to the previous day’s ...
Saturday, July 24, 2021 06:46 AM
Inc. (NYSE:FEDU) shares, rose in value on Friday, July 23, with the stock price down by -13.50% to the previous day’s close as strong demand from buyers drove the stock to $0.66. Actively observing ...
FEDU historical stock data
date open high low close volume
27/07/21 0.695 0.6999 0.665 0.6901 285,555
26/07/21 0.68 0.723 0.6616 0.6941 465,663
23/07/21 0.6897 0.70 0.6402 0.66 401,638
22/07/21 0.80 0.8002 0.7606 0.763 77,555
21/07/21 0.79 0.8098 0.79 0.7993 49,853
20/07/21 0.7538 0.79 0.7538 0.7798 54,197
19/07/21 0.832 0.84 0.7622 0.7754 231,009
16/07/21 0.823 0.8801 0.8151 0.8515 429,059
15/07/21 0.8676 0.90 0.8311 0.8607 66,005
14/07/21 0.8397 0.96 0.8302 0.8599 544,515
Quote Details
52wk Low:0.626
52wk High:2.64
Vol:285.56K
Avg Vol(3m):5.4M
1Y Chng:-41.52%
1M Chng:-31.67%
Add to Watch List