Four Seasons Education (Cayman) Inc (FEDU) Stock Price

11.18 ▲ +0.0501 (+0.45%)
Open: 10.20 Vol: 947 Day's range: 10.20 - 11.18 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.54▲ 10.15▲
MA10 9.42▲ 9.08▲ 9.08▲ 10.48▲ 9.47▲
MA20 7.98▲ 7.76▲ 7.90▲ 10.18▲ 9.03▲
MA50 7.99▲ 8.77▲ 9.06▲ 9.06▲ 10.59▲
MA100 9.29▲ 9.91▲ 10.21▲ 9.18▲ 10.21▲
MA200 10.41▲ 12.38▼ 11.60▼ 10.12▲ 11.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.405▲ 0.498▲ 0.487▲ 0.031▲ 0.356▲
RSI 70.409▲ 65.848▲ 62.668▲ 69.740▲ 58.530▲
STOCH 90.840▲ 91.399▲ 91.531▲ 64.423     87.822▲
WILL %R -6.081▲ -5.959▲ -5.727▲ 0.000▲ 0.000▲
CCI 82.317     89.900     90.277     98.668     107.106▲
Latest Filters Detected On FEDU
RSI&MACD $FEDU MACD cross and RSI above 55 Set Alert
MA $FEDU MA(20) Crossed Above MA(200) Set Alert
MACD $FEDU MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $FEDU Open Gap Down %5 Set Alert
GAP $FEDU Open Gap Down %3 Set Alert
GAP $FEDU Open Gap Down %2 Set Alert
BREAK $FEDU Price Breaks 60 Days High Set Alert
BREAK $FEDU Price Breaks 30 Days High Set Alert
BREAK $FEDU Price Breaks 20 Days High Set Alert
BREAK $FEDU Price Breaks 10 Days High Set Alert
CDL $FEDU Marubozu Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
Thursday, June 26, 2025 03:50 AM
Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
Wednesday, June 25, 2025 08:50 PM
("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
Wednesday, June 25, 2025 04:59 PM
("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
FEDU historical stock data
date open high low close volume
02/07/25 10.20 11.18 10.20 11.18 947
01/07/25 11.1299 11.1299 11.1299 11.1299 342
30/06/25 10.38 10.60 10.2348 10.2699 1,584
27/06/25 9.62 9.62 9.62 9.62 201
26/06/25 10.51 10.51 10.51 10.51 0
25/06/25 10.51 10.51 10.51 10.51 103
24/06/25 10.53 10.895 10.51 10.51 1,437
23/06/25 10.51 10.51 10.51 10.51 1,114
20/06/25 10.50 10.50 10.48 10.50 2,531
18/06/25 10.05 10.05 10.05 10.05 200
Quote Details
52wk Low:3.69
52wk High:22.70
Vol:947
Avg Vol(3m):18.6K
1Y Chng:-6.37%
1M Chng:+24.22%
Add to Watch List