Four Seasons Education (Cayman) Inc (FEDU) Stock Price

0.6553 ▼ -0.0047 (-0.71%)
Open: 0.695 Vol: 13.51K Day's range: 0.6401 - 0.695 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.66▼ 0.69▼
MA10 0.66▼ 0.67▼ 0.67▼ 0.66▼ 0.91▼
MA20 0.68▼ 0.68▼ 0.67▼ 0.68▼ 0.98▼
MA50 0.68▼ 0.68▼ 0.70▼ 0.97▼ 1.05▼
MA100 0.69▼ 0.84▼ 0.96▼ 0.96▼ 1.08▼
MA200 0.88▼ 1.12▼ 1.15▼ 0.93▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.001▲ 0.017▲ -0.059▼
RSI 44.387▼ 43.163▼ 43.441▼ 36.413▼ 38.063▼
STOCH 13.865▼ 3.318▼ 3.736▼ 21.186     6.397▼
WILL %R -81.463▼ -81.463▼ -81.463▼ -77.937▼ -95.847▼
CCI -61.951     -85.365     -88.967     -76.489     -91.178    
Latest Filters Detected On FEDU
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
MA $FEDU Price Crossed Below MA(7) Set Alert
Four Seasons Education (Cayman) Inc News
Thursday, January 20, 2022 04:00 PM
In this article we are going to estimate the intrinsic value of Four Seasons Education (Cayman) Inc. ( NYSE:FEDU ) by ...
Tuesday, January 18, 2022 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, January 18, 2022 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
FEDU historical stock data
date open high low close volume
21/01/22 0.695 0.695 0.6401 0.6553 13,508
20/01/22 0.7221 0.7221 0.66 0.66 18,252
19/01/22 0.7221 0.7221 0.6584 0.6741 35,309
18/01/22 0.715 0.715 0.6402 0.6584 22,513
14/01/22 0.7026 0.7026 0.6269 0.6305 71,283
13/01/22 0.71 0.7171 0.6312 0.6326 45,484
12/01/22 0.7474 0.7474 0.6512 0.6552 28,611
11/01/22 0.74 0.7474 0.65 0.68 24,557
10/01/22 0.74 0.74 0.65 0.673 45,954
07/01/22 0.76 0.76 0.65 0.6798 63,886
Quote Details
52wk Low:0.53
52wk High:2.64
Vol:13.51K
Avg Vol(3m):1.2M
1Y Chng:-60.76%
1M Chng:-35.12%
Add to Watch List