| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.66▼ | 0.69▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.91▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.67▼ | 0.68▼ | 0.98▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.70▼ | 0.97▼ | 1.05▼ |
| MA100 | 0.69▼ | 0.84▼ | 0.96▼ | 0.96▼ | 1.08▼ |
| MA200 | 0.88▼ | 1.12▼ | 1.15▼ | 0.93▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.001▲ | 0.017▲ | -0.059▼ |
| RSI | 44.387▼ | 43.163▼ | 43.441▼ | 36.413▼ | 38.063▼ |
| STOCH | 13.865▼ | 3.318▼ | 3.736▼ | 21.186 | 6.397▼ |
| WILL %R | -81.463▼ | -81.463▼ | -81.463▼ | -77.937▼ | -95.847▼ |
| CCI | -61.951 | -85.365 | -88.967 | -76.489 | -91.178 |
|
Thursday, January 20, 2022 04:00 PM
In this article we are going to estimate the intrinsic value of Four Seasons Education (Cayman) Inc. ( NYSE:FEDU ) by ...
|
|
Tuesday, January 18, 2022 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, January 18, 2022 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.695 | 0.695 | 0.6401 | 0.6553 | 13,508 |
| 20/01/22 | 0.7221 | 0.7221 | 0.66 | 0.66 | 18,252 |
| 19/01/22 | 0.7221 | 0.7221 | 0.6584 | 0.6741 | 35,309 |
| 18/01/22 | 0.715 | 0.715 | 0.6402 | 0.6584 | 22,513 |
| 14/01/22 | 0.7026 | 0.7026 | 0.6269 | 0.6305 | 71,283 |
| 13/01/22 | 0.71 | 0.7171 | 0.6312 | 0.6326 | 45,484 |
| 12/01/22 | 0.7474 | 0.7474 | 0.6512 | 0.6552 | 28,611 |
| 11/01/22 | 0.74 | 0.7474 | 0.65 | 0.68 | 24,557 |
| 10/01/22 | 0.74 | 0.74 | 0.65 | 0.673 | 45,954 |
| 07/01/22 | 0.76 | 0.76 | 0.65 | 0.6798 | 63,886 |
|
|
||||
|
|
||||
|
|