| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.72▼ | 0.82▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.77▼ | 0.87▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.86▼ | 0.85▼ | 1.04▼ |
| MA50 | 0.92▼ | 0.91▼ | 0.92▼ | 0.90▼ | 1.09▼ |
| MA100 | 0.98▼ | 1.05▼ | 1.06▼ | 1.07▼ | 1.30▼ |
| MA200 | 1.23▼ | 1.35▼ | 1.32▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.021▼ | -0.018▼ | -0.039▼ |
| RSI | 29.194▼ | 30.594▼ | 30.635▼ | 34.087▼ | 35.176▼ |
| STOCH | 2.521▼ | 2.345▼ | 2.345▼ | 13.565▼ | 22.164 |
| WILL %R | -95.991▼ | -95.991▼ | -95.991▼ | -84.396▼ | -91.243▼ |
| CCI | -90.690 | -90.635 | -90.581 | -127.527▼ | -196.487▼ |
|
Monday, July 26, 2021 03:00 PM
Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a leading Shanghai -based educational company dedicated to providing comprehensive after-school education services with a focus on ...
|
|
Saturday, July 24, 2021 06:48 AM
Four Seasons Education (Cayman) Inc. (NYSE:FEDU) shares, rose in value on Friday, July 23, with the stock price down by -13.50% to the previous day’s ...
|
|
Saturday, July 24, 2021 06:46 AM
Inc. (NYSE:FEDU) shares, rose in value on Friday, July 23, with the stock price down by -13.50% to the previous day’s close as strong demand from buyers drove the stock to $0.66. Actively observing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/21 | 0.695 | 0.6999 | 0.665 | 0.6901 | 285,555 |
| 26/07/21 | 0.68 | 0.723 | 0.6616 | 0.6941 | 465,663 |
| 23/07/21 | 0.6897 | 0.70 | 0.6402 | 0.66 | 401,638 |
| 22/07/21 | 0.80 | 0.8002 | 0.7606 | 0.763 | 77,555 |
| 21/07/21 | 0.79 | 0.8098 | 0.79 | 0.7993 | 49,853 |
| 20/07/21 | 0.7538 | 0.79 | 0.7538 | 0.7798 | 54,197 |
| 19/07/21 | 0.832 | 0.84 | 0.7622 | 0.7754 | 231,009 |
| 16/07/21 | 0.823 | 0.8801 | 0.8151 | 0.8515 | 429,059 |
| 15/07/21 | 0.8676 | 0.90 | 0.8311 | 0.8607 | 66,005 |
| 14/07/21 | 0.8397 | 0.96 | 0.8302 | 0.8599 | 544,515 |
|
|
||||
|
|
||||
|
|