Four Seasons Education (Cayman) Inc (FEDU) Stock Price

10.64 ▼ -0.36 (-3.27%)
Open: 10.64 Vol: 693 Day's range: 10.64 - 10.64 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.64▼ 11.24▼ 10.98▼ 10.28▲
MA10 10.82▼ 10.70▼ 10.50▼ 10.69▼ 10.04▲
MA20 10.12▲ 9.91▲ 9.76▲ 10.27▲ 9.82▲
MA50 10.13▲ 10.10▲ 10.06▲ 9.82▲ 10.60▲
MA100 9.94▲ 9.81▲ 9.82▲ 9.86▲ 10.91▼
MA200 10.05▲ 10.00▲ 10.20▲ 10.16▲ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.208▲ 0.226▲ 0.087▲ 0.205▲
RSI 50.911▲ 51.531▲ 52.291▲ 52.604▲ 53.312▲
STOCH 85.344▲ 86.006▲ 74.876     48.551     74.586    
WILL %R -57.989     -57.989     -53.038     -59.307     -45.775    
CCI -4.288     2.735     23.003     16.667     155.562▲
Latest Filters Detected On FEDU
MA $FEDU Price Crossed Below MA(7) Set Alert
▼ GAP $FEDU Open Gap Down %3 Set Alert
▼ GAP $FEDU Open Gap Down %2 Set Alert
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
Four Seasons Education (Cayman)
Monday, September 14, 2026 04:59 PM
EEIQElite Education Group International Limited$3.55-5.33% ...
Four Seasons Education (FEDU) Receives NYSE Non-compliance Notice
Sunday, February 02, 2025 10:20 PM
Four Seasons Education (Cayman) Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today announced that it has received a letter ...
Four Seasons Education Receives Non-Compliance Letter from NYSE Regarding Holders Requirements
Sunday, February 02, 2025 10:15 PM
SHANGHAI, Feb. 3, 2025 /PRNewswire/ -- Four Seasons Education (Cayman) Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today ...
FEDU historical stock data
date open high low close volume
16/10/26 10.64 10.64 10.64 10.64 693
15/10/26 11.4192 11.60 10.53 11.00 14,317
14/10/26 11.98 11.98 11.252 11.444 1,654
13/10/26 10.60 13.89 10.45 12.00 21,336
12/10/26 10.50 10.50 9.60 9.83 2,985
09/10/26 9.65 13.50 9.65 11.1879 18,593
08/10/26 9.05 12.00 9.05 10.41 16,618
07/10/26 11.00 13.19 10.10 10.10 8,322
06/10/26 8.91 10.80 8.41 10.40 27,012
05/10/26 9.35 9.88 9.25 9.88 3,209
Quote Details
52wk Low:6.68
52wk High:14.73
Vol:693
Avg Vol(3m):59K
1Y Chng:-27.77%
1M Chng:+2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 24.88M