5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.82▼ | 8.82▼ | 8.82▼ | 10.83▲ | 9.82▲ |
MA10 | 9.24▼ | 9.24▼ | 9.24▼ | 10.14▲ | 9.51▲ |
MA20 | 9.03▼ | 8.95▼ | 8.95▼ | 9.38▲ | 9.44▲ |
MA50 | 9.55▼ | 10.02▼ | 10.21▼ | 9.39▲ | 9.32▲ |
MA100 | 12.28▼ | 11.21▼ | 10.87▼ | 9.19▲ | 9.77▲ |
MA200 | 10.66▼ | 9.64▼ | 9.38▼ | 9.20▲ | 14.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.084▼ | -0.041▼ | -0.036▼ | 0.218▲ | 0.160▲ |
RSI | 41.397▼ | 41.637▼ | 41.658▼ | 65.968▲ | 64.915▲ |
STOCH | 25.703 | 25.703 | 25.703 | 83.038▲ | 67.765 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | 0.000▲ |
CCI | -139.871▼ | -127.980▼ | -127.980▼ | 98.608 | 141.266▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.055 | 11.35 | 9.25 | 11.35 | 2,695 |
15/03/24 | 10.13 | 10.13 | 10.04 | 10.04 | 343 |
14/03/24 | 10.90 | 10.90 | 10.90 | 10.90 | 9 |
13/03/24 | 10.20 | 10.90 | 10.1257 | 10.90 | 2,514 |
12/03/24 | 9.79 | 11.29 | 9.77 | 10.975 | 5,428 |
11/03/24 | 9.80 | 9.80 | 9.80 | 9.80 | 379 |
08/03/24 | 9.41 | 9.80 | 9.0571 | 9.80 | 768 |
07/03/24 | 8.89 | 8.89 | 8.89 | 8.89 | 44 |
06/03/24 | 8.89 | 8.89 | 8.89 | 8.89 | 363 |
05/03/24 | 9.88 | 9.88 | 9.88 | 9.88 | 24 |
|
|
||||
|
|
||||
|
|