| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.82▼ | 8.82▼ | 8.79▼ | 9.72▼ |
| MA10 | 9.24▼ | 9.24▼ | 9.24▼ | 9.39▼ | 9.68▼ |
| MA20 | 9.09▼ | 9.01▼ | 9.01▼ | 9.98▼ | 9.56▼ |
| MA50 | 9.91▼ | 10.39▼ | 10.55▼ | 9.44▼ | 9.27▼ |
| MA100 | 12.46▼ | 11.21▼ | 10.85▼ | 9.49▼ | 9.70▼ |
| MA200 | 10.65▼ | 9.63▼ | 9.38▼ | 9.28▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.022▼ | -0.017▼ | -0.282▼ | -0.078▼ |
| RSI | 41.258▼ | 41.531▼ | 41.558▼ | 33.077▼ | 40.568▼ |
| STOCH | 25.703 | 25.703 | 25.703 | 5.744▼ | 59.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.684▼ | -86.698▼ |
| CCI | -139.871▼ | -127.980▼ | -127.980▼ | -158.588▼ | -112.458▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.00 | 8.00 | 8.00 | 8.00 | 390 |
| 24/04/24 | 7.96 | 8.70 | 7.96 | 8.70 | 512 |
| 23/04/24 | 8.8493 | 8.8493 | 8.8493 | 8.8493 | 168 |
| 22/04/24 | 8.79 | 8.79 | 8.79 | 8.79 | 129 |
| 19/04/24 | 9.60 | 9.60 | 9.60 | 9.60 | 726 |
| 18/04/24 | 9.60 | 9.60 | 9.60 | 9.60 | 193 |
| 12/04/24 | 10.48 | 10.48 | 10.48 | 10.48 | 6 |
| 11/04/24 | 10.38 | 10.48 | 10.38 | 10.48 | 220 |
| 10/04/24 | 9.70 | 9.70 | 9.70 | 9.70 | 307 |
| 08/04/24 | 9.71 | 9.71 | 9.71 | 9.71 | 111 |
|
|
||||
|
|
||||
|
|