Fidelity Low Volatility Factor ETF (FDLO) Stock Price

74.53 ▼ -0.07 (-0.09%)
Open: 74.84 Vol: 83.4K Day's range: 74.24 - 75.04 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.44▲ 74.46▲ 74.55▼ 74.38▲ 73.16▲
MA10 74.40▲ 74.56▼ 74.59▼ 74.20▲ 72.61▲
MA20 74.54▼ 74.57▼ 74.50▲ 73.47▲ 71.66▲
MA50 74.54▼ 74.38▲ 74.27▲ 72.53▲ 69.24▲
MA100 74.39▲ 74.18▲ 73.80▲ 71.51▲ 65.82▲
MA200 74.23▲ 73.09▲ 72.64▲ 69.67▲ 59.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.041▼ -0.023▼ 0.079▲ 0.101▲
RSI 50.195▲ 50.590▲ 53.783▲ 69.068▲ 68.904▲
STOCH 56.072     22.941     41.194     80.192▲ 63.236    
WILL %R -49.057     -55.738     -55.738     -23.944▲ -11.233▲
CCI 20.941     -69.793     -67.077     125.188▲ 154.149▲
Latest Filters Detected On FDLO
▼ RSI $FDLO RSI(14) Crossed Below 70 Set Alert
CDL $FDLO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fidelity Low Volatility Factor ETF News
Q2 Rundown: Flowers Foods (NYSE:FLO) Vs Other Perishable Food Stocks
Friday, October 16, 2026 06:23 AM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
Flowers Foods (NYSE:FLO) misses Q2 CY2026 sales expectations
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue guidance of $5.11 billion at the midpoint came ...
Flowers Foods (NYSE:FLO) Misses Q2 CY2026 Sales Expectations
Thursday, August 20, 2026 01:16 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Packaged bakery food company Flowers Foods (NYSE: FLO ...
FDLO historical stock data
date open high low close volume
30/10/26 74.84 75.04 74.24 74.53 83,400
29/10/26 74.35 74.76 74.35 74.60 107,991
28/10/26 74.16 74.485 74.085 74.36 206,701
27/10/26 74.19 74.31 73.91 74.23 84,531
26/10/26 73.91 74.35 73.91 74.18 131,505
23/10/26 73.93 74.06 73.705 73.85 81,900
22/10/26 73.92 74.34 73.71 74.31 102,400
21/10/26 73.87 74.19 73.785 74.15 78,800
20/10/26 73.76 74.145 73.76 74.12 104,300
19/10/26 73.60 73.75 73.50 73.63 130,135
Quote Details
52wk Low:63.36
52wk High:75.04
Vol:83.4K
Avg Vol(3m):1.5M
1Y Chng:+13.44%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00