| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.30▼ | 68.29▼ | 68.51▼ | 69.10▼ | 69.55▼ |
| MA10 | 68.56▼ | 68.81▼ | 69.03▼ | 69.09▼ | 69.20▼ |
| MA20 | 68.90▼ | 68.97▼ | 69.14▼ | 69.63▼ | 67.87▲ |
| MA50 | 69.43▼ | 69.67▼ | 69.80▼ | 68.98▼ | 66.57▲ |
| MA100 | 69.80▼ | 69.70▼ | 69.59▼ | 67.93▲ | 63.67▲ |
| MA200 | 69.56▼ | 69.17▼ | 68.87▼ | 67.13▲ | 56.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.083▼ | -0.096▼ | -0.197▼ | 0.057▲ |
| RSI | 30.148▼ | 31.143▼ | 30.636▼ | 38.800▼ | 52.465▲ |
| STOCH | 2.534▼ | 1.688▼ | 29.760 | 36.882 | 76.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -31.844 |
| CCI | -68.246 | -87.897 | -107.599▼ | -141.706▼ | 32.202 |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 12:46 PM
For investors seeking momentum, the Fidelity Low Volatility Factor ETF FDLO is probably on the radar now. The fund just hit a 52-week high and jumped 16.4% from its 52-week low price of $59.98 per ...
|
|
Friday, February 20, 2026 07:56 PM
Fidelity Low Volatility Factor ETF is a passively managed ETF currently offering exposure to 126 common stocks with a weighted average 24-month beta of 0.78. FDLO is beating IVV in 2026 amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 68.66 | 68.66 | 68.18 | 68.24 | 40,927 |
| 17/06/26 | 69.46 | 69.525 | 68.54 | 68.67 | 33,770 |
| 16/06/26 | 69.66 | 69.88 | 69.5301 | 69.62 | 28,057 |
| 15/06/26 | 69.70 | 69.825 | 69.5297 | 69.65 | 31,237 |
| 12/06/26 | 69.34 | 69.40 | 68.835 | 69.31 | 52,463 |
| 11/06/26 | 68.76 | 69.30 | 68.46 | 69.01 | 22,358 |
| 10/06/26 | 69.06 | 69.215 | 68.64 | 68.64 | 96,718 |
| 09/06/26 | 69.18 | 69.43 | 68.4807 | 69.17 | 27,205 |
| 08/06/26 | 69.63 | 69.71 | 69.0252 | 69.04 | 58,787 |
| 05/06/26 | 70.06 | 70.1699 | 69.42 | 69.51 | 42,026 |
|
|
||||
|
|
||||
|
|