| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.03▲ | 68.05▼ | 68.03▲ | 68.22▼ | 67.31▲ |
| MA10 | 68.05▲ | 68.09▼ | 68.10▼ | 68.19▼ | 66.62▲ |
| MA20 | 68.12▼ | 68.13▼ | 68.27▼ | 67.10▲ | 67.11▲ |
| MA50 | 68.11▼ | 68.22▼ | 68.28▼ | 66.79▲ | 65.46▲ |
| MA100 | 68.27▼ | 68.18▼ | 67.39▲ | 67.14▲ | 62.81▲ |
| MA200 | 68.27▼ | 66.92▲ | 66.85▲ | 66.11▲ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.037▼ | 0.114▲ | 0.003▲ |
| RSI | 45.476▼ | 44.517▼ | 45.814▼ | 59.662▲ | 56.922▲ |
| STOCH | 37.245 | 34.826 | 27.346 | 64.027 | 61.196 |
| WILL %R | -67.164 | -67.164 | -83.582▼ | -27.778 | -12.868▲ |
| CCI | -44.584 | -68.155 | -64.440 | 31.611 | 56.316 |
| ▲ MA | $FDLO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 13, 2026 03:47 PM
The packaged bakery foods sector in the United States includes companies engaged in producing bread, buns, snack cakes, and related products for retail and foodservice channels.
|
|
Wednesday, April 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowers Foods (NYSE:FLO) and ...
|
|
Friday, February 20, 2026 07:56 PM
Fidelity Low Volatility Factor ETF is a passively managed ETF currently offering exposure to 126 common stocks with a weighted average 24-month beta of 0.78. FDLO is beating IVV in 2026 amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 68.18 | 68.2325 | 67.89 | 68.10 | 88,719 |
| 27/04/26 | 68.05 | 68.29 | 67.90 | 67.90 | 255,792 |
| 24/04/26 | 68.61 | 68.61 | 67.97 | 68.22 | 40,874 |
| 23/04/26 | 68.33 | 68.7084 | 68.135 | 68.56 | 51,356 |
| 22/04/26 | 68.26 | 68.40 | 68.07 | 68.33 | 34,227 |
| 21/04/26 | 68.61 | 68.61 | 67.86 | 67.99 | 51,946 |
| 20/04/26 | 68.60 | 68.722 | 68.3435 | 68.51 | 42,288 |
| 17/04/26 | 68.25 | 68.80 | 68.19 | 68.63 | 59,955 |
| 16/04/26 | 67.76 | 68.00 | 67.715 | 68.00 | 52,309 |
| 15/04/26 | 67.42 | 67.73 | 67.2595 | 67.69 | 45,123 |
|
|
||||
|
|
||||
|
|