| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.54▼ | 54.50▲ | 54.46▲ | 54.12▲ | 54.87▼ |
| MA10 | 54.51▲ | 54.42▲ | 54.45▲ | 54.17▲ | 55.17▼ |
| MA20 | 54.49▲ | 54.41▲ | 54.30▲ | 54.85▼ | 54.40▲ |
| MA50 | 54.43▲ | 54.09▲ | 54.09▲ | 55.13▼ | 51.69▲ |
| MA100 | 54.28▲ | 54.22▲ | 54.66▼ | 54.19▲ | 48.99▲ |
| MA200 | 54.02▲ | 54.92▼ | 55.13▼ | 52.10▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.021▲ | -0.047▼ | -0.246▼ |
| RSI | 57.982▲ | 61.430▲ | 60.435▲ | 45.991▼ | 56.604▲ |
| STOCH | 87.821▲ | 76.014 | 67.659 | 31.144 | 49.885 |
| WILL %R | -26.923 | -12.500▲ | -7.609▲ | -53.590 | -65.849 |
| CCI | 60.039 | 83.614 | 96.662 | -5.984 | -81.891 |
| MA | $FDLO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 05:03 AM
Are we headed for a repeat of 2022’s brutal selloff? While no one can predict the future with certainty, current market trends are raising some ominous red flags. After a meteoric rally fueled by the ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 54.45 | 54.5699 | 54.275 | 54.525 | 63,652 |
| 23/04/24 | 54.24 | 54.58 | 54.24 | 54.4417 | 107,917 |
| 22/04/24 | 54.01 | 54.425 | 53.915 | 54.14 | 312,642 |
| 19/04/24 | 53.75 | 53.935 | 53.625 | 53.80 | 83,883 |
| 18/04/24 | 53.91 | 54.04 | 53.62 | 53.7162 | 93,058 |
| 17/04/24 | 54.03 | 54.08 | 53.63 | 53.84 | 88,339 |
| 16/04/24 | 54.08 | 54.10 | 53.79 | 53.86 | 94,552 |
| 15/04/24 | 54.86 | 54.88 | 53.92 | 53.99 | 56,655 |
| 12/04/24 | 54.71 | 54.842 | 54.27 | 54.48 | 90,300 |
| 11/04/24 | 55.00 | 55.11 | 54.64 | 54.87 | 77,105 |
|
|
||||
|
|
||||
|
|