| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.76▲ | 71.65▲ | 71.64▲ | 71.32▲ | 70.41▲ |
| MA10 | 71.65▲ | 71.46▲ | 71.47▲ | 70.55▲ | 69.75▲ |
| MA20 | 71.46▲ | 71.36▲ | 71.44▲ | 70.32▲ | 68.57▲ |
| MA50 | 71.46▲ | 70.83▲ | 70.68▲ | 69.65▲ | 67.36▲ |
| MA100 | 70.71▲ | 70.45▲ | 70.06▲ | 68.41▲ | 64.34▲ |
| MA200 | 69.85▲ | 69.73▲ | 69.72▲ | 67.72▲ | 57.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.015▲ | 0.000▲ | 0.171▲ | 0.146▲ |
| RSI | 66.211▲ | 65.383▲ | 65.296▲ | 66.423▲ | 66.037▲ |
| STOCH | 95.614▲ | 97.942▲ | 91.046▲ | 80.745▲ | 73.894 |
| WILL %R | -12.346▲ | -12.346▲ | -10.000▲ | -10.458▲ | -6.625▲ |
| CCI | 101.547▲ | 154.304▲ | 146.953▲ | 120.178▲ | 191.092▲ |
| CDL | $FDLO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 07:47 PM
Fidelity Low Volatility Factor ETF is a passively managed ETF currently offering exposure to 126 common stocks with a weighted average 24-month beta of 0.78. FDLO is beating IVV in 2026 amid the ...
|
|
Sunday, July 27, 2025 08:31 PM
Let’s dig into the relative performance of Flowers Foods (NYSE:FLO) and its peers as we unravel the now-completed Q1 perishable food earnings season. The perishable food industry is diverse, ...
|
|
Friday, June 20, 2025 02:16 PM
In trading on Friday, shares of the Fidelity Low Volatility Factor ETF (Symbol: FDLO) crossed below their 200 day moving average of $61.00, changing hands as low as $60.85 per share. Fidelity Low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 71.25 | 71.87 | 71.01 | 71.78 | 128,610 |
| 30/07/26 | 71.44 | 71.48 | 70.82 | 71.41 | 48,728 |
| 29/07/26 | 71.60 | 72.10 | 71.22 | 71.23 | 126,981 |
| 28/07/26 | 71.09 | 71.81 | 71.09 | 71.58 | 47,422 |
| 27/07/26 | 70.50 | 70.86 | 70.50 | 70.61 | 92,075 |
| 24/07/26 | 69.4475 | 70.10 | 69.4475 | 70.10 | 32,113 |
| 23/07/26 | 69.16 | 69.3299 | 69.04 | 69.29 | 39,689 |
| 22/07/26 | 69.97 | 70.02 | 69.65 | 69.78 | 34,724 |
| 21/07/26 | 69.87 | 69.92 | 69.61 | 69.80 | 34,300 |
| 20/07/26 | 70.09 | 70.14 | 69.87 | 69.87 | 41,514 |
|
|
||||
|
|
||||
|
|