| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.64▲ | 71.64▲ | 71.64▲ | 71.85▼ | 72.36▼ |
| MA10 | 71.59▲ | 71.62▲ | 71.66▲ | 71.88▼ | 72.00▼ |
| MA20 | 71.72▼ | 71.76▼ | 71.85▼ | 72.32▼ | 70.70▲ |
| MA50 | 71.86▼ | 71.95▼ | 72.14▼ | 71.82▼ | 68.37▲ |
| MA100 | 72.18▼ | 72.43▼ | 72.55▼ | 70.51▲ | 65.16▲ |
| MA200 | 72.59▼ | 72.16▼ | 71.68▲ | 68.81▲ | 58.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.009▲ | -0.152▼ | 0.026▲ |
| RSI | 46.473▼ | 45.749▼ | 45.265▼ | 45.959▼ | 58.317▲ |
| STOCH | 64.218 | 59.534 | 60.441 | 33.962 | 76.056 |
| WILL %R | -34.921 | -34.921 | -38.806 | -74.026 | -30.926 |
| CCI | 4.965 | -3.571 | -17.840 | -57.064 | 28.595 |
| MA | $FDLO Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 12, 2026 01:47 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q4 CY2025, with sales up 11% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Friday, August 15, 2025 04:48 AM
Packaged bakery food company Flower Foods (NYSE:FLO) fell short of the market's revenue expectations in Q2 CY2025 as sales only rose 1.5% year on year to $1.24 billion. The company's full-year revenue ...
|
|
Wednesday, July 23, 2025 01:11 AM
FDLO offers balanced sector exposure, emphasizing mega and large caps, especially in technology, for growth while maintaining low volatility compared to peers. The fund's sector-neutral approach and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 71.97 | 71.97 | 71.4766 | 71.67 | 32,434 |
| 16/09/26 | 71.89 | 71.93 | 71.07 | 71.36 | 34,953 |
| 15/09/26 | 72.19 | 72.19 | 71.80 | 71.8233 | 41,759 |
| 14/09/26 | 72.27 | 72.52 | 72.17 | 72.38 | 41,400 |
| 11/09/26 | 71.85 | 72.17 | 71.85 | 72.01 | 52,211 |
| 10/09/26 | 71.18 | 71.4287 | 71.18 | 71.3079 | 67,246 |
| 09/09/26 | 71.49 | 71.49 | 71.10 | 71.32 | 39,824 |
| 08/09/26 | 71.96 | 71.96 | 71.57 | 71.58 | 45,599 |
| 04/09/26 | 72.84 | 72.84 | 72.266 | 72.35 | 40,400 |
| 03/09/26 | 72.80 | 73.09 | 72.61 | 73.00 | 36,701 |
|
|
||||
|
|
||||
|
|