| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.98▼ | 27.98▼ | 27.25▲ | 27.78▼ |
| MA10 | 28.24▼ | 28.24▼ | 28.24▼ | 27.13▲ | 28.10▼ |
| MA20 | 28.34▼ | 28.34▼ | 28.34▼ | 27.72▼ | 27.35▲ |
| MA50 | 27.57▼ | 27.41▼ | 27.41▼ | 28.10▼ | N/A |
| MA100 | 25.84▲ | 25.47▲ | 25.47▲ | 27.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.194▼ | -0.195▼ | -0.028▼ | -0.111▼ |
| RSI | 39.859▼ | 40.660▼ | 40.726▼ | 48.325▼ | 55.492▲ |
| STOCH | 17.236▼ | 17.236▼ | 17.236▼ | 44.828 | 49.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.909 | -59.107 |
| CCI | -224.714▼ | -224.714▼ | -224.714▼ | 13.466 | -61.210 |
| MA | $FDIF Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.39 | 27.65 | 27.39 | 27.59 | 5,232 |
| 25/04/24 | 26.9088 | 27.19 | 26.8574 | 27.135 | 8,231 |
| 24/04/24 | 27.53 | 27.545 | 27.17 | 27.31 | 5,631 |
| 23/04/24 | 27.03 | 27.4199 | 27.03 | 27.36 | 19,299 |
| 22/04/24 | 26.75 | 26.915 | 26.52 | 26.87 | 11,173 |
| 19/04/24 | 26.82 | 26.8785 | 26.40 | 26.47 | 8,448 |
| 18/04/24 | 27.03 | 27.0306 | 26.90 | 26.96 | 4,967 |
| 17/04/24 | 27.245 | 27.26 | 27.07 | 27.08 | 10,175 |
| 16/04/24 | 27.225 | 27.3453 | 27.20 | 27.25 | 3,769 |
| 15/04/24 | 27.92 | 27.9795 | 27.27 | 27.27 | 23,195 |
|
|
||||
|
|
||||
|
|