Fidelity Covington Trust - Fidelity Disruptors ETF (FDIF) Stock Price

39.0514 ▲ +0.2393 (+0.62%)
Open: 39.45 Vol: 4.04K Day's range: 38.99 - 39.45 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▲ 39.45▲ 39.17▲ 39.22▼ 38.87▲
MA10 39.20▲ 39.20▲ 39.03▲ 39.10▼ 38.18▲
MA20 38.51▲ 38.43▲ 38.31▲ 38.96▲ 36.12▲
MA50 36.84▲ 36.46▲ 36.35▲ 37.97▲ 35.64▲
MA100 35.83▲ 35.90▲ 35.86▲ 36.07▲ 33.39▲
MA200 35.82▲ 35.28▲ 35.03▲ 35.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.056▲ 0.062▲ -0.063▼ 0.363▲
RSI 64.044▲ 65.026▲ 65.106▲ 54.267▲ 62.092▲
STOCH 73.217     81.155▲ 73.988     67.854     86.539▲
WILL %R -3.636▲ -2.685▲ -2.685▲ -37.401     -11.419▲
CCI 82.388     80.793     94.479     39.360     87.435    
Latest Filters Detected On FDIF
MA $FDIF Price Crossed Above MA(13) Set Alert
CDL $FDIF Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDIF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptors ETF News
Fidelity Disruptors ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Fidelity Disruptors ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Fidelity Disruptors ETF: (FDIF)
Friday, May 22, 2026 01:46 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
FDIF historical stock data
date open high low close volume
25/06/26 39.45 39.45 38.99 39.0514 4,035
24/06/26 38.835 39.1801 38.76 38.8121 2,308
23/06/26 38.59 39.0201 38.57 38.795 2,129
22/06/26 39.95 40.05 39.58 39.6687 5,540
18/06/26 39.48 39.7538 39.44 39.7538 1,559
17/06/26 39.48 39.80 39.1015 39.1015 2,417
16/06/26 39.71 39.7601 39.2689 39.2689 2,821
15/06/26 39.38 39.67 39.38 39.6282 3,693
12/06/26 38.15 38.59 38.15 38.5467 3,709
11/06/26 37.49 38.42 37.485 38.3785 2,180
Quote Details
52wk Low:31.305
52wk High:40.05
Vol:4.04K
Avg Vol(3m):98K
1Y Chng:+15.98%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00