Fidelity Covington Trust - Fidelity Disruptors ETF (FDIF) Stock Price

41.6995 ▼ -0.5374 (-1.27%)
Open: 42.05 Vol: 2.65K Day's range: 41.6995 - 42.10 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.84▼ 41.84▼ 41.84▼ 41.61▲ 41.39▲
MA10 41.28▲ 41.28▲ 41.28▲ 41.15▲ 40.85▲
MA20 40.96▲ 40.99▲ 41.08▲ 41.30▲ 39.87▲
MA50 40.87▲ 41.01▲ 40.81▲ 40.60▲ 37.16▲
MA100 40.65▲ 39.72▲ 39.12▲ 39.70▲ 34.82▲
MA200 38.15▲ 37.47▲ 37.20▲ 37.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.124▲ 0.096▲ 0.050▲ 0.035▲
RSI 63.967▲ 60.370▲ 59.112▲ 55.628▲ 64.291▲
STOCH 91.367▲ 91.367▲ 91.367▲ 68.957     82.791▲
WILL %R -13.904▲ -13.904▲ -13.904▲ -27.829     -12.528▲
CCI 83.332     83.312     83.279     93.736     92.225    
Latest Filters Detected On FDIF
CDL $FDIF Evening Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptors ETF News
Fidelity Disruptors ETF
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about Fidelity Disruptors ETF (FDIF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
Fidelity Disruptors ETF
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about Fidelity Disruptors ETF (FDIF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
FDIF.IV:IND - Fidelity Disruptors ETF Intraday
Wednesday, June 17, 2026 05:00 PM
A high-level overview of Fidelity Disruptors ETF Intraday (FDIF.IV:IND) stock. View (FDIF.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
FDIF historical stock data
date open high low close volume
23/09/26 42.05 42.10 41.6995 41.6995 2,649
22/09/26 42.18 42.27 42.10 42.2369 1,574
21/09/26 41.47 42.02 41.455 41.9643 5,229
18/09/26 41.13 41.13 40.77 41.0241 6,648
17/09/26 41.07 41.13 41.07 41.1213 742
16/09/26 40.80 40.855 40.22 40.5271 2,538
15/09/26 40.47 40.665 40.47 40.5699 2,322
14/09/26 40.59 40.99 40.531 40.8472 6,046
11/09/26 41.05 41.05 40.92 40.9254 3,055
10/09/26 40.73 40.7399 40.5734 40.5734 1,731
Quote Details
52wk Low:31.305
52wk High:42.27
Vol:2.65K
Avg Vol(3m):127.8K
1Y Chng:+15.27%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00