| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▼ | 38.29▼ | 38.29▼ | 39.00▼ | 40.09▼ |
| MA10 | 38.63▼ | 38.63▼ | 38.88▼ | 39.84▼ | 40.80▼ |
| MA20 | 39.71▼ | 39.71▼ | 39.96▼ | 40.38▼ | 40.47▼ |
| MA50 | 40.25▼ | 40.23▼ | 40.30▼ | 41.08▼ | 37.77▲ |
| MA100 | 40.74▼ | 40.75▼ | 40.91▼ | 40.58▼ | 35.34▲ |
| MA200 | 40.51▼ | 39.36▼ | 38.75▼ | 38.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.174▼ | -0.240▼ | -0.266▼ | -0.471▼ |
| RSI | 32.286▼ | 32.345▼ | 29.625▼ | 33.239▼ | 42.147▼ |
| STOCH | 10.855▼ | 10.855▼ | 9.053▼ | 16.136▼ | 35.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.372▼ | -96.700▼ |
| CCI | -80.707 | -80.707 | -94.742 | -174.344▼ | -217.113▼ |
|
Thursday, October 15, 2026 02:00 PM
Fidelity Investments® today announced the upcoming liquidation of five exchange-traded funds (ETFs): Fidelity Disruptive Finance ETF (FDFF), Fidelity Disruptive Medicine ETF (FMED), Fidelity ...
|
|
Friday, October 09, 2026 12:59 PM
The FDIF dividend yield is 0.33. What was FDIF's last dividend per share? The last dividend per share for FDIF was 0.02, paid on 22/09/2026. What Is The Ex-Dividend Date For FDIF? The next ex-dividend ...
|
|
Thursday, June 18, 2026 09:03 AM
A high-level overview of Fidelity Disruptors ETF Intraday (FDIF.IV:IND) stock. View (FDIF.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.34 | 38.7701 | 37.84 | 38.005 | 79,489 |
| 05/11/26 | 40.04 | 40.04 | 37.84 | 38.0432 | 27,134 |
| 04/11/26 | 40.01 | 40.32 | 39.945 | 40.2153 | 56,299 |
| 03/11/26 | 39.31 | 39.71 | 39.31 | 39.5819 | 15,257 |
| 02/11/26 | 39.88 | 39.97 | 39.1751 | 39.1751 | 17,348 |
| 30/10/26 | 40.12 | 40.12 | 39.245 | 39.6139 | 16,217 |
| 29/10/26 | 40.76 | 41.10 | 40.76 | 41.0611 | 3,380 |
| 28/10/26 | 41.03 | 41.272 | 41.03 | 41.272 | 18,980 |
| 27/10/26 | 40.68 | 41.06 | 40.60 | 40.998 | 53,348 |
| 26/10/26 | 40.29 | 40.52 | 40.18 | 40.4612 | 16,230 |
|
|
||||
|
|
||||
|
|