| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.08▼ | 19.08▼ | 18.90▲ | 18.80▲ |
| MA10 | 19.05▲ | 18.96▲ | 18.96▲ | 18.94▲ | 18.21▲ |
| MA20 | 18.95▲ | 18.92▲ | 18.91▲ | 18.89▲ | 18.11▲ |
| MA50 | 18.91▲ | 18.97▲ | 19.04▲ | 18.29▲ | 16.82▲ |
| MA100 | 18.88▲ | 18.99▲ | 18.79▲ | 18.07▲ | 14.60▲ |
| MA200 | 18.99▲ | 18.31▲ | 18.15▲ | 17.09▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.039▲ | -0.034▼ | 0.031▲ |
| RSI | 58.273▲ | 56.475▲ | 55.353▲ | 59.430▲ | 64.152▲ |
| STOCH | 80.272▲ | 88.645▲ | 88.645▲ | 38.387 | 64.578 |
| WILL %R | -23.364▲ | -23.364▲ | -23.364▲ | -50.276 | -18.802▲ |
| CCI | 41.885 | 85.968 | 85.968 | 28.637 | 80.510 |
|
Wednesday, February 11, 2026 04:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the launch of the NYSE Texas Advisory Board to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 19.12 | 19.18 | 19.035 | 19.045 | 159,669 |
| 30/04/26 | 18.83 | 19.075 | 18.79 | 19.02 | 55,867 |
| 29/04/26 | 18.83 | 18.8615 | 18.595 | 18.63 | 99,931 |
| 28/04/26 | 18.83 | 18.89 | 18.78 | 18.88 | 74,600 |
| 27/04/26 | 18.94 | 18.94 | 18.86 | 18.91 | 86,014 |
| 24/04/26 | 18.82 | 18.94 | 18.73 | 18.89 | 153,251 |
| 23/04/26 | 18.93 | 18.93 | 18.60 | 18.79 | 154,148 |
| 22/04/26 | 19.14 | 19.14 | 18.9503 | 18.99 | 158,011 |
| 21/04/26 | 19.25 | 19.275 | 18.98 | 18.98 | 142,246 |
| 20/04/26 | 19.23 | 19.255 | 19.16 | 19.23 | 348,112 |
|
|
||||
|
|
||||
|
|