First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

11.84 ▼ -0.0418 (-0.35%)
Open: 11.825 Vol: 6.3K Day's range: 11.825 - 11.84 Apr 25, 11:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▲ 11.87▼ 11.87▼ 11.85▼ 11.83▲
MA10 11.86▼ 11.86▼ 11.86▼ 11.75▲ 11.61▲
MA20 11.80▲ 11.79▲ 11.76▲ 11.85▼ 11.66▲
MA50 11.78▲ 11.81▲ 11.87▼ 11.57▲ 11.45▲
MA100 11.82▲ 11.78▲ 11.73▲ 11.64▲ 11.38▲
MA200 11.64▲ 11.54▲ 11.50▲ 11.40▲ 12.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.015▲ -0.009▼ 0.035▲
RSI 54.212▲ 53.907▲ 52.493▲ 54.046▲ 56.786▲
STOCH 35.895     53.083     58.351     61.461     75.519    
WILL %R -51.724     -51.724     -50.000     -48.529     -26.901    
CCI 12.963     20.608     23.963     3.135     96.242    
Latest Filters Detected On FDD
CDL $FDD Hammer Candlestick Pattern Detected Set Alert
CDL $FDD Doji Candlestick Pattern Detected Set Alert
First Trust STOXX European Select Dividend Index Fund News
Pfizer confirms end of Boulder R&D operations
Tuesday, April 23, 2024 05:07 PM
In earlier statements, the company said it planned to reduce its footprint in Boulder but did not share plans to end operations. New York-based Pfizer (NYSE: PFE) in the new statement said it plans to ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FDD historical stock data
date open high low close volume
25/04/24 11.825 11.84 11.825 11.84 6,299
24/04/24 11.87 11.89 11.83 11.8818 41,562
23/04/24 11.88 12.00 11.87 11.99 41,179
22/04/24 11.79 11.875 11.76 11.835 25,072
19/04/24 11.70 11.7492 11.69 11.725 30,108
18/04/24 11.69 11.7201 11.6414 11.66 51,385
17/04/24 11.67 11.6701 11.5851 11.6349 377,609
16/04/24 11.59 11.59 11.49 11.5305 32,878
15/04/24 11.86 11.88 11.681 11.6963 33,156
12/04/24 11.80 11.86 11.71 11.72 27,600
Quote Details
52wk Low:10.228
52wk High:12.185
Vol:6.3K
Avg Vol(3m):1.1M
1Y Chng:-0.34%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00