| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.84▼ | 19.85▼ | 19.63▲ | 19.62▲ |
| MA10 | 19.83▼ | 19.82▼ | 19.81▲ | 19.51▲ | 19.40▲ |
| MA20 | 19.85▼ | 19.81▲ | 19.77▲ | 19.59▲ | 18.74▲ |
| MA50 | 19.81▲ | 19.62▲ | 19.61▲ | 19.28▲ | 17.41▲ |
| MA100 | 19.65▲ | 19.65▲ | 19.59▲ | 18.71▲ | 15.13▲ |
| MA200 | 19.62▲ | 19.48▲ | 19.37▲ | 17.64▲ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.003▲ | 0.001▲ | 0.039▲ |
| RSI | 49.595▼ | 57.571▲ | 58.282▲ | 57.453▲ | 65.330▲ |
| STOCH | 0.000▼ | 74.575 | 69.020 | 64.948 | 82.924▲ |
| WILL %R | -100.000▼ | -41.176 | -41.176 | -11.117▲ | -6.421▲ |
| CCI | -82.711 | 9.862 | 28.091 | 114.031▲ | 91.591 |
|
Thursday, May 21, 2026 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 03:32 AM
No news for FDD in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Sunday, April 05, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones STOXX Select Dividend 30 Index. The Fund will normally invest at least 90% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 19.85 | 19.89 | 19.82 | 19.82 | 69,557 |
| 15/06/26 | 19.91 | 19.91 | 19.71 | 19.73 | 96,966 |
| 12/06/26 | 19.62 | 19.82 | 19.60 | 19.82 | 121,144 |
| 11/06/26 | 19.31 | 19.6681 | 19.23 | 19.66 | 152,237 |
| 10/06/26 | 19.26 | 19.3302 | 19.11 | 19.11 | 86,566 |
| 09/06/26 | 19.55 | 19.55 | 19.1004 | 19.34 | 168,910 |
| 08/06/26 | 19.36 | 19.41 | 19.20 | 19.25 | 92,327 |
| 05/06/26 | 19.51 | 19.52 | 19.1601 | 19.19 | 68,148 |
| 04/06/26 | 19.71 | 19.73 | 19.61 | 19.6802 | 72,784 |
| 03/06/26 | 19.55 | 19.59 | 19.44 | 19.45 | 94,370 |
|
|
||||
|
|
||||
|
|