5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.56▼ | 15.56▼ | 15.56▼ | 15.54▲ | 15.42▲ |
MA10 | 15.54▲ | 15.53▲ | 15.53▲ | 15.47▲ | 15.16▲ |
MA20 | 15.51▲ | 15.51▲ | 15.51▲ | 15.43▲ | 14.26▲ |
MA50 | 15.51▲ | 15.49▲ | 15.47▲ | 15.05▲ | 12.85▲ |
MA100 | 15.50▲ | 15.43▲ | 15.44▲ | 14.12▲ | 12.22▲ |
MA200 | 15.47▲ | 15.41▲ | 15.34▲ | 12.96▲ | 12.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | 0.004▲ | -0.017▼ | 0.091▲ |
RSI | 58.651▲ | 56.845▲ | 56.736▲ | 63.835▲ | 74.056▲ |
STOCH | 91.506▲ | 93.709▲ | 90.516▲ | 80.587▲ | 92.763▲ |
WILL %R | -20.000▲ | -20.000▲ | -19.231▲ | -6.250▲ | -0.822▲ |
CCI | 63.554 | 73.987 | 73.306 | 124.046▲ | 80.051 |
▲ BREAK | $FDD Price Breaks 10 Days High | Set Alert |
Wednesday, July 02, 2025 06:35 AM
Knightscope Secures Another $1M in New Sales, Renewals & Expansions; Gains Momentum on Capitol Hill ...
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Stoxx Euro Select Dividend ETF FT (FDD-A) from The Globe and Mail including charting and trades.
|
Wednesday, June 25, 2025 04:59 PM
View the latest First Trust STOXX European Select Dividend Income Fund (FDD) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 15.55 | 15.5977 | 15.535 | 15.59 | 159,407 |
02/07/25 | 15.43 | 15.56 | 15.41 | 15.55 | 287,545 |
01/07/25 | 15.46 | 15.53 | 15.44 | 15.53 | 430,000 |
30/06/25 | 15.43 | 15.545 | 15.40 | 15.54 | 737,647 |
27/06/25 | 15.50 | 15.5767 | 15.43 | 15.48 | 399,545 |
26/06/25 | 15.30 | 15.37 | 15.25 | 15.33 | 599,558 |
25/06/25 | 15.39 | 15.46 | 15.37 | 15.45 | 532,300 |
24/06/25 | 15.43 | 15.55 | 15.43 | 15.53 | 535,900 |
23/06/25 | 15.20 | 15.40 | 15.14 | 15.40 | 471,700 |
20/06/25 | 15.42 | 15.42 | 15.28 | 15.28 | 557,800 |
|
|
||||
|
|
||||
|
|