| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.17▲ | 19.17▲ | 19.14▲ | 18.96▲ |
| MA10 | 19.14▲ | 19.13▲ | 19.15▲ | 19.11▲ | 19.62▼ |
| MA20 | 19.13▲ | 19.15▲ | 19.14▲ | 18.94▲ | 19.60▼ |
| MA50 | 19.11▲ | 19.11▲ | 19.10▲ | 19.70▼ | 18.75▲ |
| MA100 | 19.09▲ | 19.01▲ | 18.91▲ | 19.61▼ | 16.56▲ |
| MA200 | 18.95▲ | 19.00▲ | 19.39▼ | 19.10▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.003▲ | 0.077▲ | -0.209▼ |
| RSI | 57.720▲ | 55.998▲ | 55.376▲ | 48.685▼ | 48.655▼ |
| STOCH | 85.000▲ | 72.479 | 72.479 | 69.307 | 23.674 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -13.699▲ | -66.121 |
| CCI | 102.069▲ | 68.881 | 67.021 | 82.125 | -74.419 |
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones STOXX Select Dividend 30 Index. The Fund will normally invest at least 90% of ...
|
|
Saturday, August 09, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 01, 2023 07:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 19.16 | 19.21 | 19.16 | 19.18 | 34,240 |
| 28/10/26 | 19.19 | 19.19 | 19.04 | 19.11 | 73,502 |
| 27/10/26 | 19.13 | 19.19 | 19.085 | 19.15 | 159,627 |
| 26/10/26 | 19.24 | 19.28 | 19.13 | 19.17 | 73,881 |
| 23/10/26 | 18.93 | 19.09 | 18.90 | 19.07 | 85,900 |
| 22/10/26 | 19.05 | 19.09 | 18.95 | 19.05 | 86,900 |
| 21/10/26 | 19.24 | 19.25 | 19.12 | 19.22 | 148,600 |
| 20/10/26 | 18.97 | 19.16 | 18.96 | 19.11 | 130,900 |
| 19/10/26 | 18.95 | 19.01 | 18.895 | 18.91 | 225,586 |
| 16/10/26 | 19.19 | 19.25 | 19.065 | 19.11 | 126,603 |
|
|
||||
|
|
||||
|
|