First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

9.34 +0.00 (+0.00%)
Open: 9.35 Vol: 95.86K Day's range: 9.2461 - 9.35 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.36▼ 9.37▼ 9.39▼ 9.32▲
MA10 9.39▼ 9.42▼ 9.38▼ 9.27▲ 9.31▲
MA20 9.38▼ 9.28▲ 9.31▲ 9.40▼ 11.37▼
MA50 9.44▼ 9.37▼ 9.40▼ 9.35▼ 12.29▼
MA100 9.42▼ 9.40▼ 9.34▼ 11.50▼ 12.55▼
MA200 9.67▼ 10.77▼ 11.24▼ 12.25▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.019▲ 0.039▲ -0.195▼
RSI 47.942▼ 49.661▼ 49.439▼ 48.144▼ 35.833▼
STOCH 25.180     50.451     71.520     74.962     29.886    
WILL %R -77.273▼ -28.333     -28.333     -23.291▲ -83.074▼
CCI -70.637     9.919     24.814     7.751     -43.728    
Latest Filters Detected On FDD
CDL $FDD Doji Star Candlestick Pattern Detected Set Alert
CDL $FDD Hammer Candlestick Pattern Detected Set Alert
MA $FDD Price Crossed Above MA(7) Set Alert
First Trust STOXX European Select Dividend Index Fund News
FDD historical stock data
date open high low close volume
22/05/20 9.35 9.35 9.2461 9.34 95,859
21/05/20 9.39 9.45 9.315 9.34 309,721
20/05/20 9.43 9.51 9.43 9.48 117,210
19/05/20 9.43 9.43 9.29 9.30 146,219
18/05/20 9.29 9.5399 9.2684 9.51 317,824
15/05/20 8.95 8.9899 8.8903 8.98 68,870
14/05/20 8.78 9.03 8.6813 9.03 170,230
13/05/20 9.25 9.25 8.99 9.03 188,565
12/05/20 9.53 9.54 9.34 9.34 100,731
11/05/20 9.36 9.41 9.30 9.38 91,746
Quote Details
52wk Low:8.311
52wk High:14.39
Vol:95.86K
Avg Vol(3m):4.2M
1Y Chng:-26.22%
1M Chng:-4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00