| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.16▲ | 158.60▲ | 158.60▲ | 157.85▲ | 151.15▲ |
| MA10 | 158.97▲ | 158.96▲ | 158.95▲ | 155.52▲ | 137.95▲ |
| MA20 | 158.67▲ | 158.13▲ | 158.14▲ | 151.55▲ | 140.70▲ |
| MA50 | 157.40▲ | 154.94▲ | 155.30▲ | 136.39▲ | 139.57▲ |
| MA100 | 154.76▲ | 153.91▲ | 151.91▲ | 140.27▲ | 137.25▲ |
| MA200 | 154.03▲ | 148.05▲ | 142.35▲ | 138.02▲ | 118.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.114▼ | -0.129▼ | 0.177▲ | 3.035▲ |
| RSI | 61.400▲ | 62.398▲ | 62.413▲ | 68.359▲ | 64.193▲ |
| STOCH | 50.000 | 34.473 | 34.473 | 84.532▲ | 89.833▲ |
| WILL %R | -25.103 | -14.988▲ | -14.988▲ | -7.092▲ | -1.780▲ |
| CCI | 56.724 | 72.260 | 72.260 | 106.187▲ | 124.110▲ |
| ▲ BREAK | $FDN Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2020 03:54 PM
Canadian e-commerce juggernaut Shopify (NYSE: SHOP) is on a stellar run, one that's eliciting calls of "story stock" status. With the shares higher by almost 52% over the past month, those calls are ...
|
|
Friday, May 15, 2020 05:15 AM
is the international counterpart to the popular First Trust Dow Jones Internet ETF (NYSE: FDN). While FDN is heavy on the likes of Amazon and Facebook (NASDAQ: FB), FDNI lays claim to being the ...
|
|
Thursday, May 14, 2020 05:00 PM
It's a funny old world. Twitter is currently valued at $43.98 a share, making it worth $24bn. By my calculations, that makes it worth a bit more than our very own British Aerospace, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 158.41 | 159.70 | 157.46 | 159.63 | 443,388 |
| 21/05/20 | 160.24 | 160.62 | 157.1328 | 158.16 | 580,727 |
| 20/05/20 | 158.14 | 159.81 | 158.14 | 159.69 | 680,968 |
| 19/05/20 | 156.07 | 158.17 | 155.80 | 155.89 | 507,452 |
| 18/05/20 | 156.93 | 157.61 | 155.80 | 155.87 | 617,639 |
| 15/05/20 | 150.87 | 154.54 | 150.58 | 154.49 | 451,526 |
| 14/05/20 | 149.84 | 151.79 | 148.19 | 151.77 | 601,135 |
| 13/05/20 | 153.06 | 154.0954 | 148.20 | 150.70 | 746,573 |
| 12/05/20 | 156.58 | 157.14 | 153.085 | 153.14 | 5,337,555 |
| 11/05/20 | 153.70 | 156.87 | 153.56 | 155.87 | 606,792 |
|
|
||||
|
|
||||
|
|