| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.46▼ | 269.30▲ | 269.30▲ | 268.17▲ | 262.70▲ |
| MA10 | 269.37▲ | 269.19▲ | 268.65▲ | 266.80▲ | 256.35▲ |
| MA20 | 269.19▲ | 268.28▲ | 268.39▲ | 262.03▲ | 241.06▲ |
| MA50 | 268.29▲ | 268.05▲ | 267.65▲ | 252.92▲ | 234.22▲ |
| MA100 | 268.00▲ | 267.27▲ | 263.36▲ | 241.66▲ | 210.39▲ |
| MA200 | 268.05▲ | 262.55▲ | 259.68▲ | 239.74▲ | 187.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.127▲ | 0.094▲ | 0.148▲ | 3.160▲ |
| RSI | 59.371▲ | 58.823▲ | 59.752▲ | 65.970▲ | 63.651▲ |
| STOCH | 86.454▲ | 81.716▲ | 84.958▲ | 84.937▲ | 94.390▲ |
| WILL %R | -27.451 | -12.540▲ | -10.864▲ | -2.679▲ | -0.623▲ |
| CCI | 46.941 | 64.108 | 81.100 | 78.253 | 99.148 |
|
Wednesday, July 09, 2025 03:20 AM
The First Trust Dow Jones Internet ETF (FDN) was launched on 06/19/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Internet segment of the ...
|
|
Monday, June 23, 2025 01:18 PM
Looking at the chart above, FDN's low point in its 52 week range is $177.20 per share, with $267.81 as the 52 week high point — that compares with a last trade of $256.29.
|
|
Tuesday, June 17, 2025 05:00 PM
View the latest First Trust Dow Jones Internet Index Fund (FDN) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 268.45 | 269.81 | 267.825 | 269.51 | 179,444 |
| 08/07/25 | 269.52 | 269.52 | 266.19 | 267.17 | 259,600 |
| 07/07/25 | 268.33 | 269.56 | 267.79 | 269.25 | 138,111 |
| 03/07/25 | 267.65 | 269.82 | 267.64 | 269.02 | 698,373 |
| 02/07/25 | 265.00 | 266.155 | 264.185 | 265.89 | 189,240 |
| 01/07/25 | 268.49 | 268.97 | 264.09 | 265.87 | 324,500 |
| 30/06/25 | 269.56 | 270.00 | 268.28 | 269.33 | 112,500 |
| 27/06/25 | 265.28 | 267.68 | 264.17 | 267.25 | 228,400 |
| 26/06/25 | 261.41 | 264.60 | 260.50 | 264.37 | 229,329 |
| 25/06/25 | 262.19 | 262.90 | 259.88 | 260.34 | 251,500 |
|
|
||||
|
|
||||
|
|