5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 205.36▼ | 205.46▼ | 205.64▼ | 205.80▼ | 203.68▲ |
MA10 | 205.37▼ | 205.56▼ | 205.31▼ | 204.54▲ | 201.81▲ |
MA20 | 205.64▼ | 205.22▼ | 205.90▼ | 203.43▲ | 190.99▲ |
MA50 | 205.28▼ | 206.10▼ | 205.64▼ | 200.12▲ | 171.80▲ |
MA100 | 206.22▼ | 204.84▲ | 203.94▲ | 187.97▲ | 153.76▲ |
MA200 | 205.77▼ | 203.35▲ | 202.32▲ | 175.66▲ | 182.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | 0.048▲ | -0.052▼ | 0.003▲ | 0.420▲ |
RSI | 43.982▼ | 45.145▼ | 45.810▼ | 57.631▲ | 67.615▲ |
STOCH | 22.362 | 56.666 | 60.364 | 72.418 | 84.723▲ |
WILL %R | -100.000▼ | -52.164 | -67.868 | -34.971 | -10.364▲ |
CCI | -90.684 | 4.916 | 1.473 | 52.797 | 92.055 |
Wednesday, March 27, 2024 10:01 AM
As the tech sector evolves, the "Electric Eleven" represents an example of resilience and innovation in the tech space, per Evercore ISI, as quoted in a Yahoo Finance article.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 205.40 | 206.325 | 205.18 | 205.18 | 219,095 |
27/03/24 | 207.28 | 207.72 | 204.028 | 205.53 | 319,703 |
26/03/24 | 206.75 | 207.86 | 205.89 | 206.02 | 263,200 |
25/03/24 | 205.47 | 206.66 | 204.92 | 205.98 | 255,000 |
22/03/24 | 206.04 | 206.85 | 205.53 | 206.29 | 237,387 |
21/03/24 | 207.61 | 208.3099 | 206.19 | 206.21 | 254,699 |
20/03/24 | 202.65 | 206.30 | 202.55 | 206.00 | 310,075 |
19/03/24 | 200.97 | 202.43 | 199.80 | 202.32 | 448,834 |
18/03/24 | 201.82 | 203.23 | 201.04 | 202.28 | 444,800 |
15/03/24 | 201.41 | 201.93 | 199.36 | 199.55 | 411,869 |
|
|
||||
|
|
||||
|
|