First Trust Dow Jones Internet Index Fund (FDN) Stock Price

212.95 ▼ -1.91 (-0.89%)
Open: 215.10 Vol: 329.35K Day's range: 212.00 - 216.625 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.16▼ 213.63▼ 213.65▼ 214.71▼ 215.03▼
MA10 213.40▼ 213.63▼ 214.16▼ 213.29▼ 209.87▲
MA20 213.76▼ 214.76▼ 215.62▼ 214.53▼ 200.66▲
MA50 214.13▼ 215.13▼ 214.34▼ 208.06▲ 174.35▲
MA100 214.95▼ 213.26▼ 213.88▼ 199.90▲ 157.22▲
MA200 213.75▼ 214.33▼ 212.53▲ 181.93▲ 137.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.173▼ -0.437▼ -0.390▼ -0.065▼
RSI 35.726▼ 38.127▼ 40.731▼ 51.518▲ 62.763▲
STOCH 9.737▼ 42.672     19.523▼ 75.520     87.211▲
WILL %R -96.117▼ -86.634▼ -92.857▼ -46.886     -19.769▲
CCI -90.815     -99.408     -97.563     19.135     81.223    
Latest Filters Detected On FDN
BREAK $FDN Price Breaks 20 Days High Set Alert
BREAK $FDN Price Breaks 60 Days High Set Alert
First Trust Dow Jones Internet Index Fund News
FDN historical stock data
date open high low close volume
15/01/21 215.10 216.625 212.00 212.95 329,347
14/01/21 216.73 218.37 214.46 214.86 264,748
13/01/21 215.61 218.30 215.20 216.46 318,714
12/01/21 213.71 216.17 212.77 215.85 2,003,466
11/01/21 213.50 215.7522 211.00 213.42 331,001
08/01/21 214.15 216.34 213.56 215.96 374,933
07/01/21 209.41 213.61 209.26 213.27 403,261
06/01/21 208.32 210.89 206.8578 208.09 563,968
05/01/21 209.49 212.03 209.49 211.87 221,623
04/01/21 213.23 213.29 206.81 210.22 447,047
Quote Details
52wk Low:105.00
52wk High:220.15
Vol:329.35K
Avg Vol(3m):6.2M
1Y Chng:+43.43%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00