First Trust Dow Jones Internet Index Fund (FDN) Stock Price

205.18 ▼ -0.35 (-0.17%)
Open: 205.40 Vol: 219.1K Day's range: 205.18 - 206.325 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.36▼ 205.46▼ 205.64▼ 205.80▼ 203.68▲
MA10 205.37▼ 205.56▼ 205.31▼ 204.54▲ 201.81▲
MA20 205.64▼ 205.22▼ 205.90▼ 203.43▲ 190.99▲
MA50 205.28▼ 206.10▼ 205.64▼ 200.12▲ 171.80▲
MA100 206.22▼ 204.84▲ 203.94▲ 187.97▲ 153.76▲
MA200 205.77▼ 203.35▲ 202.32▲ 175.66▲ 182.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.048▲ -0.052▼ 0.003▲ 0.420▲
RSI 43.982▼ 45.145▼ 45.810▼ 57.631▲ 67.615▲
STOCH 22.362     56.666     60.364     72.418     84.723▲
WILL %R -100.000▼ -52.164     -67.868     -34.971     -10.364▲
CCI -90.684     4.916     1.473     52.797     92.055    
Latest Filters Detected On FDN
MA $FDN Price Crossed Below MA(7) Set Alert
CDL $FDN Doji Star Candlestick Pattern Detected Set Alert
CDL $FDN Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Wednesday, March 27, 2024 10:01 AM
As the tech sector evolves, the "Electric Eleven" represents an example of resilience and innovation in the tech space, per Evercore ISI, as quoted in a Yahoo Finance article.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
FDN historical stock data
date open high low close volume
28/03/24 205.40 206.325 205.18 205.18 219,095
27/03/24 207.28 207.72 204.028 205.53 319,703
26/03/24 206.75 207.86 205.89 206.02 263,200
25/03/24 205.47 206.66 204.92 205.98 255,000
22/03/24 206.04 206.85 205.53 206.29 237,387
21/03/24 207.61 208.3099 206.19 206.21 254,699
20/03/24 202.65 206.30 202.55 206.00 310,075
19/03/24 200.97 202.43 199.80 202.32 448,834
18/03/24 201.82 203.23 201.04 202.28 444,800
15/03/24 201.41 201.93 199.36 199.55 411,869
Quote Details
52wk Low:137.63
52wk High:208.31
Vol:219.1K
Avg Vol(3m):9.2M
1Y Chng:+41.29%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00