First Trust Dow Jones Internet Index Fund (FDN) Stock Price

159.63 ▲ +1.47 (+0.93%)
Open: 158.41 Vol: 443.39K Day's range: 157.46 - 159.70 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.16▲ 158.60▲ 158.60▲ 157.85▲ 151.15▲
MA10 158.97▲ 158.96▲ 158.95▲ 155.52▲ 137.95▲
MA20 158.67▲ 158.13▲ 158.14▲ 151.55▲ 140.70▲
MA50 157.40▲ 154.94▲ 155.30▲ 136.39▲ 139.57▲
MA100 154.76▲ 153.91▲ 151.91▲ 140.27▲ 137.25▲
MA200 154.03▲ 148.05▲ 142.35▲ 138.02▲ 118.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.114▼ -0.129▼ 0.177▲ 3.035▲
RSI 61.400▲ 62.398▲ 62.413▲ 68.359▲ 64.193▲
STOCH 50.000     34.473     34.473     84.532▲ 89.833▲
WILL %R -25.103     -14.988▲ -14.988▲ -7.092▲ -1.780▲
CCI 56.724     72.260     72.260     106.187▲ 124.110▲
Latest Filters Detected On FDN
BREAK $FDN Price Breaks 10 Days High Set Alert
First Trust Dow Jones Internet Index Fund News
Friday, May 15, 2020 03:54 PM
Canadian e-commerce juggernaut Shopify (NYSE: SHOP) is on a stellar run, one that's eliciting calls of "story stock" status. With the shares higher by almost 52% over the past month, those calls are ...
Friday, May 15, 2020 05:15 AM
is the international counterpart to the popular First Trust Dow Jones Internet ETF (NYSE: FDN). While FDN is heavy on the likes of Amazon and Facebook (NASDAQ: FB), FDNI lays claim to being the ...
Thursday, May 14, 2020 05:00 PM
It's a funny old world. Twitter is currently valued at $43.98 a share, making it worth $24bn. By my calculations, that makes it worth a bit more than our very own British Aerospace, which is ...
FDN historical stock data
date open high low close volume
22/05/20 158.41 159.70 157.46 159.63 443,388
21/05/20 160.24 160.62 157.1328 158.16 580,727
20/05/20 158.14 159.81 158.14 159.69 680,968
19/05/20 156.07 158.17 155.80 155.89 507,452
18/05/20 156.93 157.61 155.80 155.87 617,639
15/05/20 150.87 154.54 150.58 154.49 451,526
14/05/20 149.84 151.79 148.19 151.77 601,135
13/05/20 153.06 154.0954 148.20 150.70 746,573
12/05/20 156.58 157.14 153.085 153.14 5,337,555
11/05/20 153.70 156.87 153.56 155.87 606,792
Quote Details
52wk Low:105.00
52wk High:160.62
Vol:443.39K
Avg Vol(3m):14.3M
1Y Chng:+12.59%
1M Chng:+20.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00