| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.21▲ | 274.48▲ | 274.35▲ | 271.16▲ | 266.24▲ |
| MA10 | 274.86▲ | 273.91▲ | 272.50▲ | 266.80▲ | 269.60▲ |
| MA20 | 274.54▲ | 271.86▲ | 271.68▲ | 265.38▲ | 258.22▲ |
| MA50 | 273.92▲ | 271.30▲ | 269.56▲ | 268.74▲ | 264.85▲ |
| MA100 | 271.73▲ | 269.13▲ | 265.08▲ | 256.64▲ | 251.10▲ |
| MA200 | 271.59▲ | 265.44▲ | 269.62▲ | 263.59▲ | 208.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.398▲ | 0.416▲ | 1.398▲ | 1.430▲ |
| RSI | 79.312▲ | 71.049▲ | 69.905▲ | 60.125▲ | 58.022▲ |
| STOCH | 95.121▲ | 98.648▲ | 98.857▲ | 85.912▲ | 40.457 |
| WILL %R | -0.671▲ | -0.155▲ | -0.116▲ | -0.046▲ | -28.242 |
| CCI | 167.612▲ | 121.806▲ | 117.998▲ | 121.497▲ | 74.274 |
|
Thursday, May 21, 2026 03:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total assets ...
|
|
Thursday, January 08, 2026 04:00 PM
Fri, January 9, 2026 at 12:38 PM UTC When mega-cap technology stocks dominate market returns, concentration risk becomes a concern. The First Trust Dow Jones Internet Index Fund (NYSEARCA:FDN) offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 269.25 | 275.685 | 269.25 | 275.675 | 183,462 |
| 08/07/26 | 269.16 | 271.19 | 266.95 | 270.93 | 244,583 |
| 07/07/26 | 272.64 | 274.32 | 270.98 | 271.67 | 183,925 |
| 06/07/26 | 267.31 | 271.46 | 267.31 | 270.46 | 185,246 |
| 02/07/26 | 268.96 | 270.065 | 265.64 | 267.05 | 283,122 |
| 01/07/26 | 267.49 | 272.38 | 266.78 | 269.59 | 277,638 |
| 30/06/26 | 262.70 | 265.06 | 262.21 | 264.72 | 232,878 |
| 29/06/26 | 262.10 | 266.17 | 261.915 | 264.17 | 283,742 |
| 26/06/26 | 254.10 | 259.67 | 254.03 | 258.43 | 207,228 |
| 25/06/26 | 258.47 | 258.66 | 254.36 | 255.30 | 317,361 |
|
|
||||
|
|
||||
|
|