First Trust Dow Jones Internet Index Fund (FDN) Stock Price

269.51 ▲ +2.34 (+0.88%)
Open: 268.45 Vol: 179.44K Day's range: 267.825 - 269.81 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.46▼ 269.30▲ 269.30▲ 268.17▲ 262.70▲
MA10 269.37▲ 269.19▲ 268.65▲ 266.80▲ 256.35▲
MA20 269.19▲ 268.28▲ 268.39▲ 262.03▲ 241.06▲
MA50 268.29▲ 268.05▲ 267.65▲ 252.92▲ 234.22▲
MA100 268.00▲ 267.27▲ 263.36▲ 241.66▲ 210.39▲
MA200 268.05▲ 262.55▲ 259.68▲ 239.74▲ 187.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.127▲ 0.094▲ 0.148▲ 3.160▲
RSI 59.371▲ 58.823▲ 59.752▲ 65.970▲ 63.651▲
STOCH 86.454▲ 81.716▲ 84.958▲ 84.937▲ 94.390▲
WILL %R -27.451     -12.540▲ -10.864▲ -2.679▲ -0.623▲
CCI 46.941     64.108     81.100     78.253     99.148    
Latest Filters Detected On FDN
MA $FDN Price Crossed Above MA(7) Set Alert
CDL $FDN Harami Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Wednesday, July 09, 2025 03:20 AM
The First Trust Dow Jones Internet ETF (FDN) was launched on 06/19/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Internet segment of the ...
Monday, June 23, 2025 01:18 PM
Looking at the chart above, FDN's low point in its 52 week range is $177.20 per share, with $267.81 as the 52 week high point — that compares with a last trade of $256.29.
Tuesday, June 17, 2025 05:00 PM
View the latest First Trust Dow Jones Internet Index Fund (FDN) stock price, news, historical charts, analyst ratings and financial information from WSJ.
FDN historical stock data
date open high low close volume
09/07/25 268.45 269.81 267.825 269.51 179,444
08/07/25 269.52 269.52 266.19 267.17 259,600
07/07/25 268.33 269.56 267.79 269.25 138,111
03/07/25 267.65 269.82 267.64 269.02 698,373
02/07/25 265.00 266.155 264.185 265.89 189,240
01/07/25 268.49 268.97 264.09 265.87 324,500
30/06/25 269.56 270.00 268.28 269.33 112,500
27/06/25 265.28 267.68 264.17 267.25 228,400
26/06/25 261.41 264.60 260.50 264.37 229,329
25/06/25 262.19 262.90 259.88 260.34 251,500
Quote Details
52wk Low:177.20
52wk High:270.00
Vol:179.44K
Avg Vol(3m):5.6M
1Y Chng:+38.52%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00