First Trust Dow Jones Internet Index Fund (FDN) Stock Price

260.58 ▲ +0.21 (+0.08%)
Open: 262.75 Vol: 143.8K Day's range: 260.56 - 264.32 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.11▼ 261.61▼ 261.68▼ 264.62▼ 278.64▼
MA10 261.45▼ 261.87▼ 261.13▼ 271.10▼ 284.45▼
MA20 261.61▼ 261.18▼ 264.55▼ 280.18▼ 280.59▼
MA50 261.81▼ 265.44▼ 267.38▼ 286.81▼ 267.41▼
MA100 261.20▼ 268.45▼ 275.58▼ 281.02▼ 262.03▼
MA200 265.12▼ 276.44▼ 284.43▼ 268.04▼ 221.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.239▲ 0.064▲ -2.258▼ -3.414▼
RSI 37.425▼ 42.248▼ 38.659▼ 31.437▼ 40.998▼
STOCH 17.301▼ 36.773     53.178     16.742▼ 32.887    
WILL %R -96.194▼ -65.835     -72.612     -88.053▼ -91.463▼
CCI -209.701▼ -94.690     -14.371     -111.520▼ -248.241▼
Latest Filters Detected On FDN
CDL $FDN Harami Candlestick Pattern Detected Set Alert
CDL $FDN Matching Low Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
FDN: Mixed Performance, Factor Disadvantages, Welcome A Skeptical View
Saturday, October 24, 2026 06:35 PM
First Trust Dow Jones Internet Index Fund ETF review: why its growth and quality strengths may not outweigh weak performance.
First Trust Dow Jones Internet Index Fund
Tuesday, February 10, 2026 03:59 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total assets ...
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
FDN historical stock data
date open high low close volume
06/11/26 262.75 264.32 260.56 260.58 143,800
05/11/26 271.67 271.67 256.64 260.37 282,600
04/11/26 270.71 276.85 270.37 272.66 180,100
03/11/26 263.88 266.94 263.04 266.38 160,500
02/11/26 267.14 269.26 262.76 263.13 182,277
30/10/26 270.04 270.04 264.37 266.23 215,900
29/10/26 276.42 278.145 273.105 275.70 220,084
28/10/26 282.12 282.99 279.75 282.43 221,107
27/10/26 281.19 283.69 280.00 282.17 162,501
26/10/26 281.63 283.40 279.50 281.33 123,729
Quote Details
52wk Low:224.465
52wk High:302.79
Vol:143.8K
Avg Vol(3m):2.5M
1Y Chng:-1.09%
1M Chng:-8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00