First Trust Dow Jones Internet Index Fund (FDN) Stock Price

135.02 ▲ +0.36 (+0.27%)
Open: 135.735 Vol: 55.8K Day's range: 135.02 - 135.93 Oct 17, 10:49 EDT
IEX Real-Time Price
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.12▼ 134.91▲ 134.91▲ 134.59▲ 134.80▲
MA10 134.82▲ 135.04▼ 135.03▼ 133.29▲ 135.96▼
MA20 134.67▲ 134.49▲ 134.22▲ 133.92▲ 140.43▼
MA50 133.34▲ 132.86▲ 132.31▲ 136.07▼ 135.87▼
MA100 131.94▲ 132.93▲ 134.42▲ 140.18▼ 132.21▲
MA200 133.44▲ 135.79▼ 135.86▼ 138.83▼ 107.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.024▼ 0.020▲ 0.466▲ -1.153▼
RSI 55.670▲ 57.587▲ 57.364▲ 50.449▲ 45.023▼
STOCH 53.764     51.019     53.380     80.073▲ 35.886    
WILL %R -49.863     -38.559     -38.559     -11.483▲ -68.866    
CCI 7.409     37.670     38.627     113.105▲ -62.785    
Latest Filters Detected On FDN
RSI $FDN RSI(14) Crossed Above 50 Set Alert
First Trust Dow Jones Internet Index Fund News
Wednesday, April 10, 2019 09:49 AM
On its own, OGIG's 2019 gain of 28.05 percent is impressive, but that performance is even more impressive when considering the O'Shares fund is beating the First Trust Dow Jones Internet Index Fund ...
Wednesday, November 28, 2018 01:01 PM
FV holds five other First Trust ETFs displaying positive relative strength traits, but the ETF's FAANG and technology exposure is massive as a technology sector fund, a Nasdaq-100 Index ETF and the ...
Thursday, March 08, 2018 07:10 AM
Oh, and don't look now but the semiconductors as well as my fav internet ETF (NASDAQ: FDN) as well as a social media ETF (NASDAQ: SOCL) finished at new all-time highs. For the record, that generally ...
FDN historical stock data
date open high low close volume
17/10/19 135.735 135.93 135.02 135.02 55,801
16/10/19 135.04 135.06 134.03 134.66 247,800
15/10/19 133.93 135.99 133.93 135.60 299,100
14/10/19 133.83 134.10 133.26 133.71 138,800
11/10/19 133.49 135.20 133.49 133.95 336,400
10/10/19 131.46 132.54 131.29 132.08 260,300
09/10/19 131.31 132.07 130.89 131.73 317,100
08/10/19 131.95 132.18 130.30 130.35 353,700
07/10/19 132.31 133.64 131.83 133.03 289,900
04/10/19 131.97 132.93 131.1356 132.76 349,878
Quote Details
52wk Low:107.06
52wk High:151.56
Vol:55.8K
Avg Vol(3m):7.4M
1Y Chng:+5.85%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00