5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.85▲ | 19.85▲ | 19.85▲ | 19.85▲ | 20.21▼ |
MA10 | 19.80▲ | 19.79▲ | 19.79▲ | 19.91▲ | 20.27▼ |
MA20 | 19.82▲ | 19.93▼ | 19.99▼ | 20.23▼ | 20.05▲ |
MA50 | 20.22▼ | 20.30▼ | 20.33▼ | 20.24▼ | 19.41▲ |
MA100 | 20.34▼ | 20.36▼ | 20.36▼ | 19.96▲ | 19.64▲ |
MA200 | 20.34▼ | 20.19▼ | 20.12▼ | 19.44▲ | 21.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | 0.024▲ | 0.014▲ | -0.039▼ | -0.045▼ |
RSI | 43.432▼ | 37.881▼ | 37.156▼ | 48.065▼ | 54.074▲ |
STOCH | 96.970▲ | 78.934 | 70.961 | 25.157 | 54.191 |
WILL %R | 0.000▲ | -36.842 | -42.857 | -54.717 | -59.562 |
CCI | 122.222▲ | 56.777 | 35.924 | -2.409 | -53.716 |
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/04/24 | 20.05 | 20.15 | 20.04 | 20.09 | 1,965 |
22/04/24 | 19.90 | 19.9323 | 19.7902 | 19.9323 | 1,282 |
19/04/24 | 19.85 | 19.85 | 19.775 | 19.775 | 582 |
18/04/24 | 19.79 | 19.81 | 19.7388 | 19.7388 | 2,858 |
17/04/24 | 19.78 | 19.78 | 19.7257 | 19.7257 | 2,220 |
16/04/24 | 19.62 | 19.71 | 19.61 | 19.64 | 6,110 |
15/04/24 | 20.00 | 20.0372 | 19.675 | 19.685 | 5,439 |
12/04/24 | 20.18 | 20.19 | 19.931 | 19.931 | 3,400 |
11/04/24 | 20.2458 | 20.30 | 20.2041 | 20.2041 | 3,353 |
10/04/24 | 20.43 | 20.43 | 20.35 | 20.35 | 1,832 |
|
|
||||
|
|
||||
|
|