| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.47▲ | 23.46▲ | 23.45▲ | 23.27▲ |
| MA10 | 23.46▲ | 23.46▲ | 23.45▲ | 23.44▲ | 23.02▲ |
| MA20 | 23.45▲ | 23.43▲ | 23.40▲ | 23.24▲ | 23.17▲ |
| MA50 | 23.04▲ | 22.96▲ | 22.94▲ | 23.13▲ | 22.78▲ |
| MA100 | 23.17▲ | 23.27▲ | 23.29▲ | 23.15▲ | 22.23▲ |
| MA200 | 23.36▲ | 23.27▲ | 23.23▲ | 22.93▲ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.010▼ | 0.027▲ | 0.007▲ |
| RSI | 62.157▲ | 63.251▲ | 64.362▲ | 61.754▲ | 57.537▲ |
| STOCH | 72.619 | 72.191 | 71.401 | 66.260 | 56.853 |
| WILL %R | -40.001 | -25.001 | -22.223▲ | -19.058▲ | -20.232▲ |
| CCI | 47.198 | 50.111 | 51.169 | 86.497 | 41.580 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 23.52 | 23.54 | 23.45 | 23.4975 | 20,668 |
| 28/04/26 | 23.4901 | 23.50 | 23.39 | 23.4545 | 8,634 |
| 27/04/26 | 23.55 | 23.55 | 23.495 | 23.495 | 3,317 |
| 24/04/26 | 23.51 | 23.51 | 23.37 | 23.432 | 7,268 |
| 23/04/26 | 23.49 | 23.52 | 23.35 | 23.3861 | 6,236 |
| 22/04/26 | 23.539 | 23.54 | 23.411 | 23.4379 | 8,529 |
| 21/04/26 | 23.475 | 23.48 | 23.3559 | 23.3559 | 9,294 |
| 20/04/26 | 23.475 | 23.50 | 23.45 | 23.4602 | 6,497 |
| 17/04/26 | 23.451 | 23.5699 | 23.44 | 23.5023 | 10,118 |
| 16/04/26 | 23.34 | 23.4399 | 23.19 | 23.3773 | 18,370 |
|
|
||||
|
|
||||
|
|