| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 11.00▲ | 11.11▲ | 11.05▲ |
| MA10 | 10.99▲ | 10.99▲ | 10.99▲ | 11.07▲ | 10.96▲ |
| MA20 | 10.96▲ | 10.95▲ | 10.93▲ | 11.03▲ | 10.88▲ |
| MA50 | 10.78▲ | 10.76▲ | 10.74▲ | 10.93▲ | 10.73▲ |
| MA100 | 10.48▲ | 10.45▲ | 10.41▲ | 10.85▲ | 10.47▲ |
| MA200 | 10.21▲ | N/A | N/A | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | 0.016▲ | 0.026▲ |
| RSI | 68.923▲ | 69.062▲ | 78.050▲ | 94.392▲ | 83.371▲ |
| STOCH | 50.000 | 66.667 | 80.952▲ | 97.462▲ | 96.898▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.897▲ | -4.444▲ |
| CCI | 248.227▲ | 100.758▲ | 84.622 | 271.377▲ | 193.708▲ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 10 |
| 23/04/24 | 11.05 | 11.24 | 11.05 | 11.22 | 1,045 |
| 22/04/24 | 11.01 | 11.05 | 11.01 | 11.05 | 98,141 |
| 19/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 18/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 17/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 16/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 400 |
| 15/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 119 |
| 12/04/24 | 11.00 | 11.01 | 11.00 | 11.01 | 143,092 |
| 11/04/24 | 10.95 | 11.00 | 10.95 | 11.00 | 41,682 |
|
|
||||
|
|
||||
|
|