| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.41▼ | 7.40▼ | 7.26▲ | 7.43▼ |
| MA10 | 7.40▼ | 7.39▼ | 7.30▲ | 7.25▲ | 7.81▼ |
| MA20 | 7.41▼ | 7.29▲ | 7.20▲ | 7.40▼ | 8.42▼ |
| MA50 | 7.32▲ | 7.23▲ | 7.24▲ | 7.92▼ | 8.08▼ |
| MA100 | 7.23▲ | 7.25▲ | 7.29▲ | 8.35▼ | 10.36▼ |
| MA200 | 7.22▲ | 7.34▲ | 7.34▲ | 8.05▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.029▲ | 0.040▲ | -0.184▼ |
| RSI | 39.329▼ | 54.959▲ | 55.276▲ | 47.282▼ | 42.353▼ |
| STOCH | 9.848▼ | 76.757 | 91.479▲ | 37.925 | 28.162 |
| WILL %R | -100.000▼ | -30.556 | -28.947 | -57.143 | -72.991 |
| CCI | -191.518▼ | 22.515 | 67.984 | 54.665 | -63.725 |
| ▲ BREAK | $FF Price Breaks 20 Days High | Set Alert |
|
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
|
|
Monday, July 04, 2022 08:01 AM
SECURITY BANK Corp. on Monday started offering 1.5-year peso-denominated bonds and is looking to raise up to P1 billion in fresh funds.
|
|
Monday, July 04, 2022 07:27 AM
World stocks rose in holiday-thinned trade on Monday, helped by a bounce in oil as concerns over tight supply outweighed recession fears. LONDON, July 4 (Reuters) - World stocks rose in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.27 | 7.45 | 7.22 | 7.36 | 151,383 |
| 30/06/22 | 7.03 | 7.28 | 7.03 | 7.28 | 243,100 |
| 29/06/22 | 7.18 | 7.18 | 7.00 | 7.15 | 132,566 |
| 28/06/22 | 7.31 | 7.50 | 7.22 | 7.22 | 138,195 |
| 27/06/22 | 7.14 | 7.35 | 7.14 | 7.31 | 146,200 |
| 24/06/22 | 7.21 | 7.43 | 7.14 | 7.15 | 311,597 |
| 23/06/22 | 7.18 | 7.27 | 7.13 | 7.18 | 261,754 |
| 22/06/22 | 7.20 | 7.295 | 7.13 | 7.21 | 324,817 |
| 21/06/22 | 7.27 | 7.53 | 7.24 | 7.33 | 173,617 |
| 17/06/22 | 7.32 | 7.379 | 7.19 | 7.27 | 431,370 |
|
|
||||
|
|
||||
|
|