FutureFuel Corp. (FF) Stock Price

11.68 ▼ -0.31 (-2.59%)
Open: 11.99 Vol: 208.28K Day's range: 11.67 - 12.12 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.76▼ 11.78▼ 11.83▼ 11.79▼
MA10 11.74▼ 11.79▼ 11.87▼ 11.79▼ 11.29▲
MA20 11.75▼ 11.87▼ 11.86▼ 11.66▲ 12.70▼
MA50 11.82▼ 11.81▼ 11.77▼ 11.27▲ 15.10▼
MA100 11.81▼ 11.75▼ 11.67▲ 13.14▼ 14.37▼
MA200 11.76▼ 11.54▲ 11.22▲ 15.04▼ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.028▼ 0.020▲ 0.028▲
RSI 36.018▼ 40.108▼ 42.581▼ 51.255▲ 38.610▼
STOCH 25.694     18.315▼ 13.012▼ 67.198     51.173    
WILL %R -95.833▼ -98.649▼ -98.649▼ -57.340     -68.791    
CCI -87.986     -98.483     -124.498▼ 38.596     -9.872    
Latest Filters Detected On FF
MA $FF Price Crossed Below MA(7) Set Alert
MA $FF Price Crossed Below MA(13) Set Alert
FutureFuel Corp. News
Wednesday, July 17, 2019 04:53 AM
Will Flushing Financial Corporation NASDAQ:FFIC meet your expectations? Flushing Financial Corporation headquartered in Lake Success, New York, United States is reporting their earnings on 07/23/2019 ...
Wednesday, July 10, 2019 07:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could FutureFuel Corp. (NYSE:FF) be an attractive dividend share to own ...
Wednesday, July 10, 2019 03:47 AM
First Financial Bancorp NASDAQ:FFBC is reporting this earnings, what to expect. First Financial Bancorp headquartered in Cincinnati, Ohio, United States is reporting their earnings on 07/18/2019 after ...
FF historical stock data
date open high low close volume
22/07/19 11.99 12.12 11.67 11.68 208,282
19/07/19 11.83 12.137 11.67 11.99 84,812
18/07/19 11.77 11.96 11.70 11.89 91,770
17/07/19 11.71 11.80 11.605 11.78 70,295
16/07/19 11.76 11.95 11.76 11.815 82,809
15/07/19 11.875 11.875 11.34 11.65 54,683
12/07/19 11.865 11.90 11.83 11.88 51,383
11/07/19 11.60 11.60 11.58 11.60 43,170
10/07/19 11.81 11.93 11.72 11.88 77,043
09/07/19 11.695 11.735 11.605 11.735 66,226
Quote Details
52wk Low:10.26
52wk High:19.22
Vol:208.28K
Avg Vol(3m):2M
1Y Chng:-17.75%
1M Chng:+9.36%
Add to Watch List