| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.00▼ | 4.00▼ | 3.95▲ | 4.01▼ |
| MA10 | 3.98▲ | 4.01▼ | 3.97▲ | 4.07▼ | 4.03▼ |
| MA20 | 3.99▲ | 3.96▲ | 3.94▲ | 4.02▼ | 4.12▼ |
| MA50 | 3.97▲ | 3.93▲ | 4.03▼ | 4.03▼ | 4.97▼ |
| MA100 | 3.94▲ | 4.03▼ | 4.06▼ | 4.20▼ | 5.54▼ |
| MA200 | 3.93▲ | 4.05▼ | 3.99▲ | 4.86▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.016▲ | -0.016▼ | 0.041▲ |
| RSI | 55.618▲ | 56.878▲ | 53.646▲ | 48.922▼ | 39.551▼ |
| STOCH | 28.333 | 63.990 | 80.108▲ | 23.415 | 33.065 |
| WILL %R | -14.286▲ | -25.806 | -25.806 | -73.214 | -64.063 |
| CCI | 9.987 | 24.384 | 68.202 | -53.172 | -57.056 |
| MA | $FF Price Crossed Above MA(26) | Set Alert |
|
Tuesday, July 01, 2025 08:14 AM
U.S. stocks are drifting as Wall Street’s momentum slows after setting records in each of the last two days. The S&P 500 dipped 0.1% Tuesday and is on track for ...
|
|
Tuesday, July 01, 2025 02:07 AM
Creative Financial Designs Inc. ADV trimmed its holdings in F5, Inc. (NASDAQ:FFIV – Free Report) by 27.6% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund increased its stake in First Financial Bancorp. (NASDAQ:FFBC – Free Report) by 4.5% during the first quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.88 | 4.05 | 3.87 | 4.00 | 245,400 |
| 30/06/25 | 3.95 | 3.96 | 3.88 | 3.88 | 226,300 |
| 27/06/25 | 3.91 | 3.95 | 3.85 | 3.95 | 619,400 |
| 26/06/25 | 4.02 | 4.04 | 3.87 | 3.90 | 283,400 |
| 25/06/25 | 4.14 | 4.18 | 4.01 | 4.02 | 197,500 |
| 24/06/25 | 4.17 | 4.21 | 4.11 | 4.14 | 311,000 |
| 23/06/25 | 4.05 | 4.21 | 4.02 | 4.19 | 393,700 |
| 20/06/25 | 4.21 | 4.21 | 4.05 | 4.06 | 415,600 |
| 18/06/25 | 4.35 | 4.35 | 4.13 | 4.21 | 438,800 |
| 17/06/25 | 4.16 | 4.41 | 4.15 | 4.36 | 448,100 |
|
|
||||
|
|
||||
|
|