| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.16▲ | 5.16▲ | 5.21▼ | 5.36▼ |
| MA10 | 5.17▲ | 5.16▲ | 5.15▲ | 5.20▼ | 5.74▼ |
| MA20 | 5.16▲ | 5.15▲ | 5.17▲ | 5.26▼ | 5.70▼ |
| MA50 | 5.16▲ | 5.18▲ | 5.19▼ | 5.71▼ | 5.70▼ |
| MA100 | 5.14▲ | 5.19▼ | 5.18▲ | 5.69▼ | 6.79▼ |
| MA200 | 5.18▼ | 5.18▲ | 5.53▼ | 5.68▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.003▲ | 0.021▲ | -0.074▼ |
| RSI | 63.011▲ | 55.685▲ | 51.912▲ | 38.816▼ | 43.324▼ |
| STOCH | 78.333 | 40.741 | 69.501 | 58.213 | 44.870 |
| WILL %R | 0.000▲ | -11.111▲ | -3.846▲ | -48.571 | -64.362 |
| CCI | 166.250▲ | 181.333▲ | 119.080▲ | -33.203 | -99.385 |
|
Thursday, December 05, 2024 08:56 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric m ...
|
|
Wednesday, December 04, 2024 09:37 PM
Shares of First Foundation Inc. (NASDAQ:FFWM – Get Free Report) have earned an average recommendation of “Hold” from the five ratings firms that are presently covering the firm, MarketBeat.com reports ...
|
|
Tuesday, December 03, 2024 11:24 PM
Highlights,Dr. Lei Gu appointed as President of FX Global EV R&D Center and Vehicle Line Executive for FX 6.,Over 20 years of automotive R&D expertise from senior roles at Ford, Chery, and BAIC.,Dr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 5.16 | 5.20 | 5.1184 | 5.18 | 141,796 |
| 04/12/24 | 5.12 | 5.175 | 5.05 | 5.14 | 329,759 |
| 03/12/24 | 5.32 | 5.32 | 5.175 | 5.24 | 302,104 |
| 02/12/24 | 5.19 | 5.315 | 5.125 | 5.29 | 303,424 |
| 29/11/24 | 5.25 | 5.26 | 5.165 | 5.21 | 112,149 |
| 27/11/24 | 5.19 | 5.25 | 5.18 | 5.21 | 158,143 |
| 26/11/24 | 5.16 | 5.215 | 5.095 | 5.18 | 233,618 |
| 25/11/24 | 5.16 | 5.25 | 5.135 | 5.18 | 326,105 |
| 22/11/24 | 5.14 | 5.1953 | 5.10 | 5.18 | 269,710 |
| 21/11/24 | 5.14 | 5.2011 | 5.07 | 5.14 | 218,364 |
|
|
||||
|
|
||||
|
|