| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.76▼ | 11.78▼ | 11.83▼ | 11.79▼ |
| MA10 | 11.74▼ | 11.79▼ | 11.87▼ | 11.79▼ | 11.29▲ |
| MA20 | 11.75▼ | 11.87▼ | 11.86▼ | 11.66▲ | 12.70▼ |
| MA50 | 11.82▼ | 11.81▼ | 11.77▼ | 11.27▲ | 15.10▼ |
| MA100 | 11.81▼ | 11.75▼ | 11.67▲ | 13.14▼ | 14.37▼ |
| MA200 | 11.76▼ | 11.54▲ | 11.22▲ | 15.04▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.028▼ | 0.020▲ | 0.028▲ |
| RSI | 36.018▼ | 40.108▼ | 42.581▼ | 51.255▲ | 38.610▼ |
| STOCH | 25.694 | 18.315▼ | 13.012▼ | 67.198 | 51.173 |
| WILL %R | -95.833▼ | -98.649▼ | -98.649▼ | -57.340 | -68.791 |
| CCI | -87.986 | -98.483 | -124.498▼ | 38.596 | -9.872 |
|
Wednesday, July 17, 2019 04:53 AM
Will Flushing Financial Corporation NASDAQ:FFIC meet your expectations? Flushing Financial Corporation headquartered in Lake Success, New York, United States is reporting their earnings on 07/23/2019 ...
|
|
Wednesday, July 10, 2019 07:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could FutureFuel Corp. (NYSE:FF) be an attractive dividend share to own ...
|
|
Wednesday, July 10, 2019 03:47 AM
First Financial Bancorp NASDAQ:FFBC is reporting this earnings, what to expect. First Financial Bancorp headquartered in Cincinnati, Ohio, United States is reporting their earnings on 07/18/2019 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.99 | 12.12 | 11.67 | 11.68 | 208,282 |
| 19/07/19 | 11.83 | 12.137 | 11.67 | 11.99 | 84,812 |
| 18/07/19 | 11.77 | 11.96 | 11.70 | 11.89 | 91,770 |
| 17/07/19 | 11.71 | 11.80 | 11.605 | 11.78 | 70,295 |
| 16/07/19 | 11.76 | 11.95 | 11.76 | 11.815 | 82,809 |
| 15/07/19 | 11.875 | 11.875 | 11.34 | 11.65 | 54,683 |
| 12/07/19 | 11.865 | 11.90 | 11.83 | 11.88 | 51,383 |
| 11/07/19 | 11.60 | 11.60 | 11.58 | 11.60 | 43,170 |
| 10/07/19 | 11.81 | 11.93 | 11.72 | 11.88 | 77,043 |
| 09/07/19 | 11.695 | 11.735 | 11.605 | 11.735 | 66,226 |
|
|
||||
|
|
||||
|
|