FutureFuel Corp (FF) Stock Price

7.36 ▲ +0.08 (+1.10%)
Open: 7.27 Vol: 151.38K Day's range: 7.22 - 7.45 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.41▼ 7.40▼ 7.26▲ 7.43▼
MA10 7.40▼ 7.39▼ 7.30▲ 7.25▲ 7.81▼
MA20 7.41▼ 7.29▲ 7.20▲ 7.40▼ 8.42▼
MA50 7.32▲ 7.23▲ 7.24▲ 7.92▼ 8.08▼
MA100 7.23▲ 7.25▲ 7.29▲ 8.35▼ 10.36▼
MA200 7.22▲ 7.34▲ 7.34▲ 8.05▼ 11.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.009▲ 0.029▲ 0.040▲ -0.184▼
RSI 39.329▼ 54.959▲ 55.276▲ 47.282▼ 42.353▼
STOCH 9.848▼ 76.757     91.479▲ 37.925     28.162    
WILL %R -100.000▼ -30.556     -28.947     -57.143     -72.991    
CCI -191.518▼ 22.515     67.984     54.665     -63.725    
Latest Filters Detected On FF
BREAK $FF Price Breaks 20 Days High Set Alert
FutureFuel Corp News
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
Monday, July 04, 2022 08:01 AM
SECURITY BANK Corp. on Monday started offering 1.5-year peso-denominated bonds and is looking to raise up to P1 billion in fresh funds.
Monday, July 04, 2022 07:27 AM
World stocks rose in holiday-thinned trade on Monday, helped by a bounce in oil as concerns over tight supply outweighed recession fears. LONDON, July 4 (Reuters) - World stocks rose in ...
FF historical stock data
date open high low close volume
01/07/22 7.27 7.45 7.22 7.36 151,383
30/06/22 7.03 7.28 7.03 7.28 243,100
29/06/22 7.18 7.18 7.00 7.15 132,566
28/06/22 7.31 7.50 7.22 7.22 138,195
27/06/22 7.14 7.35 7.14 7.31 146,200
24/06/22 7.21 7.43 7.14 7.15 311,597
23/06/22 7.18 7.27 7.13 7.18 261,754
22/06/22 7.20 7.295 7.13 7.21 324,817
21/06/22 7.27 7.53 7.24 7.33 173,617
17/06/22 7.32 7.379 7.19 7.27 431,370
Quote Details
52wk Low:6.15
52wk High:10.63
Vol:151.38K
Avg Vol(3m):3.7M
1Y Chng:-17.02%
1M Chng:+3.23%
Add to Watch List