FutureFuel Corp (FF) Stock Price

4.60 ▲ +0.04 (+0.88%)
Open: 4.57 Vol: 102.82K Day's range: 4.5315 - 4.67 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▼ 4.61▼ 4.61▼ 4.54▲ 4.25▲
MA10 4.61▼ 4.61▼ 4.62▼ 4.42▲ 4.35▲
MA20 4.62▼ 4.63▼ 4.61▼ 4.26▲ 4.14▲
MA50 4.61▼ 4.58▲ 4.50▲ 4.32▲ 3.88▲
MA100 4.63▼ 4.49▲ 4.33▲ 4.10▲ 4.44▲
MA200 4.61▼ 4.32▲ 4.37▲ 3.86▲ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.013▼ 0.048▲ 0.028▲
RSI 36.281▼ 47.114▼ 51.428▲ 61.974▲ 57.415▲
STOCH 8.333▼ 49.610     41.001     75.303     51.269    
WILL %R -100.000▼ -53.333     -70.213     -20.000▲ -26.000    
CCI -151.667▼ -19.142     -67.209     107.779▲ 91.573    
Latest Filters Detected On FF
CDL $FF Hanging Man Candlestick Pattern Detected Set Alert
CDL $FF Doji Star Candlestick Pattern Detected Set Alert
CDL $FF Doji Candlestick Pattern Detected Set Alert
FutureFuel Corp News
Faraday Future Announces the Launch of Its EAI Robotics Education Ecosystem Strategy, Product Line & New EAI Device Launch being held on June 16, 2026
Thursday, June 11, 2026 02:25 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced additional details for ...
FutureFuel: Improved Outlook But The Stock Remains Speculative
Friday, June 05, 2026 08:29 AM
FutureFuel Corp. remains a Hold as recovery signs emerge despite ongoing losses and a drastic dividend cut. Learn more about FF stock here.
Faraday Future Announces that FF AI-Robotics has Signed an MOU with RobotShop, One of North America’s Leading Robotics-Focused E-Commerce Platforms
Friday, May 15, 2026 03:51 AM
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today ...
FF historical stock data
date open high low close volume
12/06/26 4.57 4.67 4.5315 4.60 102,817
11/06/26 4.62 4.75 4.54 4.56 379,618
10/06/26 4.54 4.63 4.49 4.57 382,270
09/06/26 4.50 4.525 4.41 4.51 324,866
08/06/26 4.37 4.535 4.3607 4.45 271,369
05/06/26 4.53 4.60 4.35 4.35 342,614
04/06/26 4.26 4.41 4.25 4.37 315,828
03/06/26 4.31 4.44 4.225 4.27 207,077
02/06/26 4.19 4.36 4.19 4.30 215,357
01/06/26 4.08 4.215 4.06 4.18 220,537
Quote Details
52wk Low:3.09
52wk High:5.12
Vol:102.82K
Avg Vol(3m):6.4M
1Y Chng:+15.00%
1M Chng:-5.54%
Add to Watch List
More Information
Index N/A
Market Cap. 200.02M