FutureFuel Corp (FF) Stock Price

11.44 ▼ -0.02 (-0.17%)
Open: 11.42 Vol: 53.7K Day's range: 11.40 - 11.54 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.47▼ 11.46▼ 11.79▼ 12.14▼
MA10 11.47▼ 11.48▼ 11.50▼ 12.02▼ 11.93▼
MA20 11.48▼ 11.64▼ 11.75▼ 12.27▼ 11.62▼
MA50 11.75▼ 11.94▼ 12.05▼ 11.98▼ 13.47▼
MA100 11.96▼ 12.19▼ 12.31▼ 11.62▼ 13.85▼
MA200 12.17▼ 12.27▼ 12.04▼ 12.87▼ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.002▲ -0.020▼ -0.138▼ 0.183▲
RSI 31.664▼ 31.564▼ 27.487▼ 36.567▼ 43.505▼
STOCH 18.627▼ 30.765     6.037▼ 9.072▼ 66.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.460▼ -54.724    
CCI -67.104     -102.228▼ -68.477     -188.588▼ -11.627    
Latest Filters Detected On FF
CDL $FF Doji Candlestick Pattern Detected Set Alert
CDL $FF Doji Star Candlestick Pattern Detected Set Alert
BREAK $FF Price Breaks 10 Days Low Set Alert
BREAK $FF Price Breaks 20 Days Low Set Alert
FutureFuel Corp News
FF historical stock data
date open high low close volume
19/11/19 11.42 11.54 11.40 11.44 53,700
18/11/19 11.95 11.95 11.45 11.46 89,800
15/11/19 12.09 12.17 11.91 12.00 75,900
14/11/19 12.06 12.36 11.83 11.97 102,500
13/11/19 12.05 12.25 12.03 12.10 78,700
12/11/19 12.35 12.52 12.12 12.20 53,400
11/11/19 12.47 12.75 12.28 12.34 69,800
08/11/19 12.13 12.27 12.05 12.23 74,300
07/11/19 12.49 12.50 12.08 12.13 74,900
06/11/19 12.63 12.69 12.23 12.29 107,800
Quote Details
52wk Low:10.17
52wk High:19.22
Vol:53.7K
Avg Vol(3m):1.6M
1Y Chng:-26.76%
1M Chng:+0.62%
Add to Watch List