| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.65▼ | 5.63▼ | 5.70▼ | 7.07▼ |
| MA10 | 5.62▲ | 5.63▼ | 5.62▲ | 6.20▼ | 6.57▼ |
| MA20 | 5.64▼ | 5.62▲ | 5.67▼ | 7.15▼ | 6.24▼ |
| MA50 | 5.63▲ | 5.70▼ | 5.73▼ | 6.56▼ | 7.18▼ |
| MA100 | 5.62▲ | 5.73▼ | 6.80▼ | 6.23▼ | 7.42▼ |
| MA200 | 5.69▼ | 6.89▼ | 7.09▼ | 6.89▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.017▲ | -0.285▼ | 0.085▲ |
| RSI | 51.163▲ | 46.164▼ | 40.505▼ | 32.095▼ | 41.643▼ |
| STOCH | 28.333 | 69.298 | 57.891 | 7.502▼ | 61.326 |
| WILL %R | -53.846 | -50.000 | -50.000 | -94.792▼ | -89.216▼ |
| CCI | 17.209 | -20.911 | -13.178 | -65.091 | -57.638 |
|
Friday, April 19, 2024 08:48 PM
Faraday Future Intelligent Electric Inc. (“Faraday Future” or the “Company”) (NASDAQ: FFIE), a California-based global shared intelligent electric mob ...
|
|
Stock market today: Another tumble for technology stocks drags Wall Street to its latest losing week
Friday, April 19, 2024 12:36 PM
One of the worst weeks for big technology stocks since the COVID crash in 2020 is dragging Wall Street to the finish line of its latest losing week. The S&P ...
|
|
Friday, April 19, 2024 11:14 AM
"In addition to technology stocks benefiting from AI-related demand, companies with more pronounced fundamental earnings profiles and exposure to the resilient economy were rewarded,” the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.55 | 5.68 | 5.50 | 5.63 | 515,775 |
| 18/04/24 | 5.70 | 5.7699 | 5.565 | 5.58 | 386,134 |
| 17/04/24 | 5.68 | 5.83 | 5.67 | 5.67 | 688,919 |
| 16/04/24 | 5.84 | 5.855 | 5.70 | 5.70 | 546,281 |
| 15/04/24 | 5.66 | 5.93 | 5.66 | 5.90 | 1,073,359 |
| 12/04/24 | 5.85 | 5.865 | 5.665 | 5.68 | 710,712 |
| 11/04/24 | 5.77 | 6.03 | 5.659 | 5.81 | 1,319,919 |
| 10/04/24 | 5.58 | 5.82 | 5.48 | 5.75 | 1,864,395 |
| 09/04/24 | 8.15 | 8.21 | 8.061 | 8.21 | 1,090,293 |
| 08/04/24 | 8.13 | 8.315 | 8.085 | 8.11 | 852,399 |
|
|
||||
|
|
||||
|
|