5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.03▼ | 4.05▼ | 4.04▼ | 4.04▼ | 4.07▼ |
MA10 | 4.04▼ | 4.05▼ | 4.09▼ | 4.04▼ | 4.04▲ |
MA20 | 4.05▼ | 4.10▼ | 4.08▼ | 4.05▼ | 4.09▼ |
MA50 | 4.09▼ | 4.05▼ | 4.00▲ | 4.04▲ | 4.94▼ |
MA100 | 4.11▼ | 4.02▲ | 4.09▼ | 4.17▼ | 5.50▼ |
MA200 | 4.04▼ | 4.07▼ | 4.01▲ | 4.84▼ | 6.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.013▼ | -0.013▼ | 0.002▲ | 0.053▲ |
RSI | 38.937▼ | 39.519▼ | 45.780▼ | 49.932▼ | 41.673▼ |
STOCH | 40.741 | 15.798▼ | 6.506▼ | 44.980 | 38.325 |
WILL %R | -66.667 | -91.667▼ | -91.667▼ | -66.071 | -57.813 |
CCI | -101.235▼ | -83.676 | -121.858▼ | -2.456 | 42.229 |
Sunday, July 06, 2025 07:11 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
|
Wednesday, July 02, 2025 05:00 PM
Faraday Future Announces Inclusion in Russell 3000® and Russell Microcap® Indexes. LOS ANGELES, June 30, 2025--Faraday Future Intelligent Electric Inc. ("Faraday Future" or "FF") (NASDAQ: FFAI ...
|
Wednesday, July 02, 2025 03:47 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 4.16 | 4.20 | 4.01 | 4.04 | 168,200 |
03/07/25 | 4.12 | 4.18 | 4.11 | 4.17 | 83,600 |
02/07/25 | 4.03 | 4.13 | 4.01 | 4.12 | 166,400 |
01/07/25 | 3.88 | 4.05 | 3.87 | 4.00 | 245,400 |
30/06/25 | 3.95 | 3.96 | 3.88 | 3.88 | 226,300 |
27/06/25 | 3.91 | 3.95 | 3.85 | 3.95 | 619,400 |
26/06/25 | 4.02 | 4.04 | 3.87 | 3.90 | 283,400 |
25/06/25 | 4.14 | 4.18 | 4.01 | 4.02 | 197,500 |
24/06/25 | 4.17 | 4.21 | 4.11 | 4.14 | 311,000 |
23/06/25 | 4.05 | 4.21 | 4.02 | 4.19 | 393,700 |
|
|
||||
|
|
||||
|
|