FutureFuel Corp (FF) Stock Price

4.04 ▼ -0.13 (-3.12%)
Open: 4.16 Vol: 168.2K Day's range: 4.01 - 4.20 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.05▼ 4.04▼ 4.04▼ 4.07▼
MA10 4.04▼ 4.05▼ 4.09▼ 4.04▼ 4.04▲
MA20 4.05▼ 4.10▼ 4.08▼ 4.05▼ 4.09▼
MA50 4.09▼ 4.05▼ 4.00▲ 4.04▲ 4.94▼
MA100 4.11▼ 4.02▲ 4.09▼ 4.17▼ 5.50▼
MA200 4.04▼ 4.07▼ 4.01▲ 4.84▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.013▼ 0.002▲ 0.053▲
RSI 38.937▼ 39.519▼ 45.780▼ 49.932▼ 41.673▼
STOCH 40.741     15.798▼ 6.506▼ 44.980     38.325    
WILL %R -66.667     -91.667▼ -91.667▼ -66.071     -57.813    
CCI -101.235▼ -83.676     -121.858▼ -2.456     42.229    
Latest Filters Detected On FF
RSI $FF RSI(14) Crossed Below 50 Set Alert
MA $FF Price Crossed Below MA(13) Set Alert
FutureFuel Corp News
Faraday Future Founder and Co-CEO, YT Jia, Shares Weekly Investor Update
Sunday, July 06, 2025 07:11 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
Faraday Future Intelligent Electric Inc. (FFAI)
Wednesday, July 02, 2025 05:00 PM
Faraday Future Announces Inclusion in Russell 3000® and Russell Microcap® Indexes. LOS ANGELES, June 30, 2025--Faraday Future Intelligent Electric Inc. ("Faraday Future" or "FF") (NASDAQ: FFAI ...
Faraday Future to Highlight U.S. Innovation and Trade Policy Goals at Private Capitol Hill Reception in Washington, D.C. on July 23
Wednesday, July 02, 2025 03:47 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
FF historical stock data
date open high low close volume
07/07/25 4.16 4.20 4.01 4.04 168,200
03/07/25 4.12 4.18 4.11 4.17 83,600
02/07/25 4.03 4.13 4.01 4.12 166,400
01/07/25 3.88 4.05 3.87 4.00 245,400
30/06/25 3.95 3.96 3.88 3.88 226,300
27/06/25 3.91 3.95 3.85 3.95 619,400
26/06/25 4.02 4.04 3.87 3.90 283,400
25/06/25 4.14 4.18 4.01 4.02 197,500
24/06/25 4.17 4.21 4.11 4.14 311,000
23/06/25 4.05 4.21 4.02 4.19 393,700
Quote Details
52wk Low:3.77
52wk High:6.40
Vol:168.2K
Avg Vol(3m):3.8M
1Y Chng:-26.01%
1M Chng:+2.80%
Add to Watch List
More Information
Index N/A
Market Cap. 182.66M