American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

135.511 ▲ +2.08 (+1.56%)
Open: 135.06 Vol: 14.4K Day's range: 134.91 - 136.20 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.98▲ 133.98▲ 133.98▲ 133.27▲ 129.42▲
MA10 128.54▲ 128.54▲ 128.54▲ 128.30▲ 130.57▲
MA20 129.01▲ 129.52▲ 129.52▲ 128.63▲ 129.60▲
MA50 130.87▲ 131.15▲ 131.36▲ 131.57▲ 125.26▲
MA100 132.36▲ 130.62▲ 128.90▲ 129.07▲ 113.37▲
MA200 127.13▲ 126.05▲ 125.76▲ 126.56▲ 95.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.237▲ 1.218▲ 1.213▲ 1.306▲ -0.597▼
RSI 63.832▲ 62.345▲ 62.379▲ 60.913▲ 57.319▲
STOCH 91.155▲ 91.155▲ 91.155▲ 88.448▲ 37.937    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.249▲ -27.702    
CCI 114.532▲ 113.859▲ 113.859▲ 121.894▲ 7.941    
Latest Filters Detected On FDG
▲ MACD $FDG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FDG Price Breaks 30 Days High Set Alert
▲ BREAK $FDG Price Breaks 20 Days High Set Alert
▲ BREAK $FDG Price Breaks 10 Days High Set Alert
CDL $FDG Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
3 Stocks to Watch in Active Growth ETF FDG
Tuesday, June 04, 2024 10:29 AM
What better way to get a sense of an ETF than to understand its stocks? One key challenge for investors right now -- avoiding overconcentration risk from the big, big tech names -- merits looking for ...
Amid Stalled Growth, Use FDG to Target Companies With Long-Term Growth Potential
Wednesday, October 19, 2022 09:44 AM
As inflation continues to remain stubbornly high, the Federal Reserve seems determined to continue raising interest rates to bring it down. This is causing banking chiefs to warn that a recession is ...
FDG historical stock data
date open high low close volume
07/08/26 135.06 136.20 134.91 135.511 14,395
06/08/26 132.21 134.3501 131.91 133.431 5,703
05/08/26 135.195 135.225 132.7465 132.748 8,463
04/08/26 132.705 134.4851 132.51 133.937 5,872
03/08/26 127.195 131.22 127.195 130.702 4,331
31/07/26 126.43 127.09 124.37 126.967 7,140
30/07/26 122.02 123.11 121.5731 123.07 7,226
29/07/26 123.10 123.10 120.4878 120.488 23,482
28/07/26 122.145 122.3244 119.985 122.13 11,917
27/07/26 124.47 125.07 122.74 124.043 8,769
Quote Details
52wk Low:108.74
52wk High:141.46
Vol:14.4K
Avg Vol(3m):231.7K
1Y Chng:+17.21%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00