American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

76.71 ▼ -0.295 (-0.38%)
Open: 76.665 Vol: 54.4K Day's range: 76.582 - 76.935 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.45▲ 76.45▲ 76.45▲ 76.25▲ 75.49▲
MA10 75.99▲ 75.99▲ 75.99▲ 76.15▲ N/A    
MA20 75.05▲ 75.06▲ 75.08▲ 75.24▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 84.512▲ 85.068▲ 85.068▲ 65.014     N/A    
WILL %R -8.287▲ -8.287▲ -8.287▲ -20.723▲ N/A    
CCI 94.292     95.038     95.038     81.907     N/A    
Latest Filters Detected On FDG
BREAK $FDG Price Breaks 20 Days High Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
FDG historical stock data
date open high low close volume
22/01/21 76.665 76.935 76.582 76.71 54,400
21/01/21 77.77 77.77 76.921 77.005 21,200
20/01/21 77.05 77.385 76.655 77.203 10,700
19/01/21 75.468 75.79 75.295 75.65 9,200
15/01/21 76.00 76.00 74.687 74.705 13,800
14/01/21 76.94 76.94 75.49 75.503 9,100
13/01/21 76.105 76.40 75.76 76.135 5,500
12/01/21 75.94 76.08 75.301 75.96 8,900
11/01/21 76.72 76.72 75.357 75.478 11,400
08/01/21 75.69 77.137 75.69 77.137 8,400
Quote Details
52wk Low:70.49
52wk High:77.77
Vol:54.4K
Avg Vol(3m):346.7K
1Y Chng:+0.00%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00