| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▼ | 87.36▼ | 87.74▼ | 87.48▼ | 89.44▼ |
| MA10 | 88.17▼ | 88.24▼ | 88.49▼ | 89.13▼ | 87.54▼ |
| MA20 | 89.27▼ | 89.63▼ | 89.80▼ | 90.34▼ | 84.35▲ |
| MA50 | 89.30▼ | 88.78▼ | 88.35▼ | 87.37▼ | 74.09▲ |
| MA100 | 86.32▼ | 85.27▲ | 84.90▲ | 84.13▲ | 76.52▲ |
| MA200 | 83.04▲ | 82.05▲ | 80.54▲ | 75.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | -0.539▼ | -0.567▼ | -0.933▼ | -0.110▼ |
| RSI | 30.378▼ | 32.548▼ | 33.607▼ | 34.308▼ | 54.950▲ |
| STOCH | 18.441▼ | 17.782▼ | 17.782▼ | 13.232▼ | 75.780 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.018▼ | -48.828 |
| CCI | -186.027▼ | -177.486▼ | -202.621▼ | -152.025▼ | 15.450 |
| ▼ MACD | $FDG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $FDG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FDG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FDG Price Breaks 10 Days Low | Set Alert |
| CDL | $FDG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:39 PM
Check the time stamp on this data. Updated AI-Generated Signals for American Century Focused Dynamic Growth Etf (FDG) available here: FDG.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 85.07 | 86.795 | 84.47 | 85.00 | 55,453 |
| 24/07/24 | 87.379 | 87.379 | 85.54 | 85.54 | 14,327 |
| 23/07/24 | 89.91 | 89.9787 | 89.3722 | 89.3722 | 7,444 |
| 22/07/24 | 89.34 | 89.726 | 89.0199 | 89.6378 | 7,626 |
| 19/07/24 | 88.73 | 88.73 | 87.7101 | 87.8528 | 3,672 |
| 18/07/24 | 88.51 | 88.67 | 88.51 | 88.67 | 6,589 |
| 17/07/24 | 90.16 | 90.16 | 89.3002 | 89.454 | 4,755 |
| 16/07/24 | 91.8483 | 91.95 | 91.63 | 91.9057 | 9,879 |
| 15/07/24 | 92.43 | 92.77 | 91.98 | 92.0161 | 109,663 |
| 12/07/24 | 92.35 | 92.379 | 91.8706 | 91.8706 | 3,192 |
|
|
||||
|
|
||||
|
|