5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.75▲ | 66.75▲ | 66.75▲ | 66.78▲ | 66.08▲ |
MA10 | 66.00▲ | 66.00▲ | 66.00▲ | 66.63▲ | 61.49▲ |
MA20 | 64.46▲ | 64.22▲ | 64.22▲ | 65.80▲ | 63.04▲ |
MA50 | 57.26▲ | 56.75▲ | 56.71▲ | 60.38▲ | 72.97▼ |
MA100 | 54.49▲ | 55.34▲ | 56.89▲ | 63.05▲ | N/A |
MA200 | 53.92▲ | 55.97▲ | 56.02▲ | 71.46▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.114▼ | -0.079▼ | -0.028▼ | -0.200▼ | 1.676▲ |
RSI | 85.890▲ | 84.327▲ | 82.385▲ | 66.297▲ | 52.263▲ |
STOCH | 99.716▲ | 99.716▲ | 99.716▲ | 69.324 | 96.670▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.660▲ | -1.226▲ |
CCI | 85.262 | 87.953 | 87.953 | 144.072▲ | 96.630 |
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 67.02 | 67.02 | 67.02 | 67.02 | 119,514 |
05/12/23 | 66.18 | 66.9529 | 66.18 | 66.6254 | 4,742 |
04/12/23 | 66.625 | 66.625 | 66.11 | 66.49 | 36,386 |
01/12/23 | 66.6503 | 67.23 | 66.61 | 67.22 | 4,175 |
30/11/23 | 67.06 | 67.06 | 66.22 | 66.56 | 13,700 |
29/11/23 | 66.785 | 66.88 | 66.57 | 66.59 | 6,300 |
28/11/23 | 66.30 | 66.544 | 66.04 | 66.544 | 11,900 |
27/11/23 | 66.37 | 66.54 | 66.264 | 66.264 | 2,500 |
24/11/23 | 66.39 | 66.46 | 66.35 | 66.45 | 7,900 |
22/11/23 | 66.805 | 66.805 | 66.23 | 66.49 | 24,700 |
|
|
||||
|
|
||||
|
|