| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.38▲ | 126.10▲ | 126.10▲ | 125.84▼ | 123.12▲ |
| MA10 | 125.77▲ | 125.61▲ | 125.51▲ | 125.23▼ | 123.63▲ |
| MA20 | 124.12▲ | 123.92▲ | 123.76▲ | 123.31▲ | 120.37▲ |
| MA50 | 124.45▲ | 124.38▲ | 124.27▲ | 124.04▲ | 108.85▲ |
| MA100 | 123.02▲ | 122.63▲ | 121.96▲ | 120.32▲ | 98.52▲ |
| MA200 | 117.21▲ | 115.68▲ | 113.57▲ | 109.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.328▲ | 0.386▲ | 0.322▲ | -0.346▼ |
| RSI | 59.279▲ | 59.371▲ | 59.142▲ | 53.897▲ | 62.873▲ |
| STOCH | 88.735▲ | 91.510▲ | 90.883▲ | 83.349▲ | 45.614 |
| WILL %R | -14.891▲ | -10.275▲ | -10.275▲ | -29.393 | -36.922 |
| CCI | 94.005 | 106.171▲ | 86.583 | 46.184 | 98.522 |
| MA | $FDG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 02, 2025 07:38 AM
Chipotle Mexican Grill is transforming far beyond its burrito origins. New technological innovation, sustainability, and innovative digital marketing are the company’s focus, which has helped it ...
|
|
Saturday, January 18, 2025 04:30 AM
2024 was an incredible year for exchange-traded funds (ETFs) as an investment vehicle, with investors funneling a record-breaking $1.1 trillion in new assets into these funds. With new ETFs launching ...
|
|
Saturday, August 24, 2024 01:40 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 126.2699 | 126.2699 | 124.46 | 125.17 | 11,012 |
| 11/12/25 | 125.80 | 127.01 | 125.29 | 126.54 | 48,200 |
| 10/12/25 | 125.66 | 126.7619 | 125.32 | 126.58 | 4,282 |
| 09/12/25 | 125.27 | 125.73 | 125.27 | 125.62 | 3,400 |
| 08/12/25 | 125.92 | 125.92 | 124.87 | 125.31 | 18,700 |
| 05/12/25 | 125.60 | 126.15 | 125.479 | 125.88 | 6,400 |
| 04/12/25 | 125.24 | 125.50 | 124.572 | 125.50 | 60,800 |
| 03/12/25 | 124.28 | 125.07 | 123.765 | 124.92 | 10,200 |
| 02/12/25 | 124.00 | 124.315 | 123.345 | 123.651 | 10,400 |
| 01/12/25 | 122.48 | 123.74 | 122.48 | 123.149 | 2,700 |
|
|
||||
|
|
||||
|
|