American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

136.5034 ▲ +0.2154 (+0.16%)
Open: 134.87 Vol: 20.25K Day's range: 134.87 - 137.45 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.81▲ 133.81▲ 133.56▲ 134.49▲ 132.56▲
MA10 131.90▲ 131.79▲ 131.65▲ 132.34▲ 123.86▲
MA20 130.85▲ 130.75▲ 130.03▲ 130.57▲ 123.67▲
MA50 129.81▲ 123.28▲ 122.01▲ 122.55▲ 119.99▲
MA100 124.05▲ 121.56▲ 121.67▲ 123.65▲ 108.11▲
MA200 123.57▲ 123.23▲ 122.80▲ 122.04▲ 91.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.559▲ 0.240▲ 0.362▲ 0.375▲ 1.705▲
RSI 81.707▲ 80.638▲ 79.598▲ 73.776▲ 67.521▲
STOCH 96.308▲ 96.384▲ 96.384▲ 93.584▲ 94.818▲
WILL %R -4.610▲ -4.610▲ -4.610▲ -9.317▲ -3.297▲
CCI 178.301▲ 175.979▲ 179.790▲ 158.549▲ 145.299▲
Latest Filters Detected On FDG
▲ BREAK $FDG Price Breaks 60 Days High Set Alert
▲ BREAK $FDG Price Breaks 30 Days High Set Alert
▲ BREAK $FDG Price Breaks 20 Days High Set Alert
▲ BREAK $FDG Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
3 Stocks to Watch in Active Growth ETF FDG
Tuesday, June 04, 2024 10:29 AM
What better way to get a sense of an ETF than to understand its stocks? One key challenge for investors right now -- avoiding overconcentration risk from the big, big tech names -- merits looking for ...
FDG Latest Pre Market Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
An Actively Managed Growth Stock ETF Might Be A Right Move After Recent Correction
Tuesday, March 22, 2022 12:34 AM
Wall Street shares have been under pressure for several months now, making investors nervous about the rest of the year's returns. So far in 2022, the S&P 500 is down roughly 6.4%, while the NASDAQ is ...
FDG historical stock data
date open high low close volume
11/05/26 134.87 137.45 134.87 136.5034 20,251
08/05/26 135.355 136.34 135.355 136.288 28,233
07/05/26 134.71 135.09 134.00 134.30 21,015
06/05/26 131.71 133.96 131.71 133.96 53,808
05/05/26 131.77 131.89 131.22 131.379 26,880
04/05/26 131.53 131.77 130.36 131.54 36,267
01/05/26 130.81 131.14 130.485 130.605 35,710
30/04/26 129.63 130.82 128.56 130.82 22,318
29/04/26 128.5182 129.20 128.17 128.49 23,286
28/04/26 129.97 130.31 129.05 129.509 28,083
Quote Details
52wk Low:100.85
52wk High:137.45
Vol:20.25K
Avg Vol(3m):367.7K
1Y Chng:+32.97%
1M Chng:+24.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00