American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

87.0322 ▼ -0.2178 (-0.25%)
Open: 88.14 Vol: 7.07K Day's range: 87.0322 - 88.64 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.67▲ 83.67▲ 83.67▲ 86.59▲ 84.73▲
MA10 83.79▲ 83.79▲ 83.79▲ 85.76▲ 85.48▲
MA20 84.98▲ 84.99▲ 84.99▲ 83.98▲ 83.50▲
MA50 86.62▼ 86.08▲ 85.63▲ 84.62▲ N/A    
MA100 85.59▲ 84.46▲ 83.45▲ 81.96▲ N/A    
MA200 83.65▲ N/A     N/A     79.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.009▲ -0.032▼ 0.449▲ 0.026▲
RSI 55.708▲ 56.139▲ 56.650▲ 61.893▲ 63.404▲
STOCH 34.641     34.641     34.641     87.405▲ 58.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.398▲ -17.325▲
CCI 104.651▲ 104.651▲ 104.651▲ 121.069▲ 124.426▲
Latest Filters Detected On FDG
BREAK $FDG Price Breaks 20 Days High Set Alert
RSI $FDG RSI(14) Crossed Above 70 Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Monday, October 25, 2021 01:38 PM
Growth stock-related exchange traded funds spearheaded the broad market move higher on Monday as both the Dow Jones Industrial Average and the S&P 500 touched record highs with the earnings season ...
Sunday, October 24, 2021 07:06 PM
Investors interested in the growth style can turn to targeted strategies like the American Century Focused Dynamic Growth ETF (FDG). FDG is a high-conviction strategy that invests in early-stage ...
Sunday, October 24, 2021 05:00 PM
March 29 (Reuters) - FDG Electric Vehicles Ltd: * RIGHT PRECIOUS AGREED TO SUBSCRIBE FOR TOP-UP SUBSCRIPTION SHARES OF CO AT SUBSCRIPTION PRICE OF HK$0.048 PER SHARE * MAXIMUM NET PROCEEDS FROM ...
FDG historical stock data
date open high low close volume
26/10/21 88.14 88.64 87.0322 87.0322 7,068
25/10/21 86.82 87.55 86.82 87.25 5,011
22/10/21 86.00 86.3752 85.74 86.1302 7,086
21/10/21 85.80 86.84 85.62 86.8246 4,820
20/10/21 86.30 86.30 85.58 85.69 14,664
19/10/21 85.97 86.40 85.97 86.16 10,841
18/10/21 84.22 85.70 84.22 85.70 6,817
15/10/21 85.25 85.25 84.55 84.97 6,404
14/10/21 83.66 85.01 83.66 84.51 6,804
13/10/21 82.37 83.4399 82.37 83.29 11,404
Quote Details
52wk Low:68.76
52wk High:88.64
Vol:7.07K
Avg Vol(3m):359K
1Y Chng:+0.00%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00