American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

109.59 ▲ +0.942 (+0.87%)
Open: 109.42 Vol: 12.68K Day's range: 109.30 - 109.79 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.18▲ 108.94▲ 108.79▲ 108.88▲ 105.83▲
MA10 108.20▲ 107.64▲ 107.14▲ 107.22▲ 102.90▲
MA20 105.98▲ 105.91▲ 105.72▲ 105.72▲ 97.68▲
MA50 104.48▲ 104.12▲ 103.92▲ 101.80▲ 97.82▲
MA100 101.90▲ 98.99▲ 97.11▲ 98.14▲ 85.83▲
MA200 96.29▲ 99.06▲ 100.19▲ 99.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.414▲ 0.407▲ 0.411▲ 0.211▲ 1.457▲
RSI 75.270▲ 73.730▲ 72.519▲ 69.531▲ 63.294▲
STOCH 96.586▲ 94.386▲ 95.286▲ 93.965▲ 94.236▲
WILL %R -1.236▲ -1.205▲ -1.205▲ -2.918▲ -0.622▲
CCI 81.501     88.792     96.668     115.582▲ 102.031▲
Latest Filters Detected On FDG
▲ BREAK $FDG Price Breaks 60 Days High Set Alert
▲ BREAK $FDG Price Breaks 30 Days High Set Alert
▲ BREAK $FDG Price Breaks 20 Days High Set Alert
▲ BREAK $FDG Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Here Are My Top 3 Real Estate Dividend Stocks to Buy Now - MSN
Wednesday, May 21, 2025 08:37 AM
Prologis (NYSE: PLD), Realty Income (NYSE: O), and Invitation Homes (NYSE: INVH) are my top three REITs to buy for dividend income right now. Here's why I think they make great investments to ...
FDG: Proven Returns Make This An Interesting Growth ETF
Wednesday, March 05, 2025 08:59 PM
FDG is an actively managed ETF that invests in 30-45 mid- to large-cap growth companies. Click here to read why FDG ETF is a Buy.
FDG: Proven Returns Make This An Interesting Growth ETF
Wednesday, March 05, 2025 08:59 PM
FDG is an actively managed ETF that invests in 30-45 mid- to large-cap growth companies. Click here to read why FDG ETF is a Buy.
FDG historical stock data
date open high low close volume
03/07/25 109.42 109.79 109.30 109.59 12,676
02/07/25 107.61 108.648 107.61 108.648 26,300
01/07/25 108.48 108.514 107.31 108.107 13,300
30/06/25 109.019 109.2578 108.93 109.2578 100,414
27/06/25 108.00 108.88 107.80 108.802 7,000
26/06/25 106.725 107.58 106.605 107.408 25,900
25/06/25 106.98 107.00 105.969 106.115 15,800
24/06/25 105.398 106.38 105.398 106.23 5,800
23/06/25 103.10 104.56 103.02 104.535 9,300
20/06/25 104.25 104.25 103.09 103.47 10,000
Quote Details
52wk Low:77.64
52wk High:110.214
Vol:12.68K
Avg Vol(3m):203.7K
1Y Chng:+24.74%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00