American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

106.11 ▲ +1.61 (+1.54%)
Open: 105.80 Vol: 75K Day's range: 105.62 - 106.897 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.22▲ 105.22▲ 105.22▲ 104.13▲ 105.56▲
MA10 105.25▲ 105.26▲ 104.58▲ 104.94▲ 105.06▲
MA20 103.99▲ 103.80▲ 103.45▲ 105.39▲ 99.07▲
MA50 103.20▲ 104.89▲ 105.62▲ 104.57▲ 90.08▲
MA100 104.88▲ 103.13▲ 101.34▲ 98.14▲ 80.48▲
MA200 98.46▲ 95.50▲ 94.45▲ 91.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.291▲ 0.361▲ -0.227▼ 0.030▲
RSI 65.799▲ 60.034▲ 57.430▲ 53.364▲ 65.845▲
STOCH 63.621     77.587     91.903▲ 35.511     69.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.246     -22.847▲
CCI 72.112     72.853     80.910     70.710     40.032    
Latest Filters Detected On FDG
▲ RSI&VOL $FDG RSI Cross Up and Volume Set Alert
RSI $FDG RSI(14) Crossed Above 50 Set Alert
MA $FDG Price Crossed Above MA(26) Set Alert
MA $FDG Price Crossed Above MA(13) Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Top ETFs That Beat the Market in 2024 and Could Do It Again
Saturday, January 18, 2025 05:12 AM
(ETFs) as an investment vehicle, with investors funneling a record-breaking $1.1 trillion in new assets into these funds. With new ETFs launching all the time, investors now have more than 12,000 ...
FDG Electric Vehicles Limited (CAOHF)
Friday, December 27, 2024 12:00 PM
The guests on Yahoo Finance's Stocks in Translation podcast offered their advice for investors in 2025, favoring small caps and crypto. LOS ANGELES, December 30, 2024--Faraday Future Intelligent ...
Nvidia’s earnings has over 500 ETFs tuned in; See the 10 that can be most affected
Wednesday, November 20, 2024 07:39 AM
While traders and investors prepare for the highly anticipated earnings report from Nvidia (NASDAQ:NVDA ... Century Focused Dynamic Growth ETF (FDG), 16.16% allocation. No. 8: SoFi Select 500 ...
FDG historical stock data
date open high low close volume
17/01/25 105.80 106.897 105.62 106.11 75,000
16/01/25 106.05 106.05 104.50 104.50 9,800
15/01/25 104.04 105.34 103.938 105.16 22,200
14/01/25 103.50 104.00 101.75 102.141 12,800
13/01/25 101.90 102.74 101.01 102.74 18,500
10/01/25 104.39 104.39 102.56 103.10 36,700
08/01/25 105.36 105.81 104.5746 105.81 7,572
07/01/25 106.00 106.54 105.52 105.52 0
06/01/25 107.50 108.65 107.50 107.90 13,800
03/01/25 104.98 106.37 104.88 106.37 15,900
Quote Details
52wk Low:72.757
52wk High:109.945
Vol:75K
Avg Vol(3m):383.8K
1Y Chng:+43.47%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00