American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

67.02 ▲ +0.3946 (+0.59%)
Open: 67.02 Vol: 119.51K Day's range: 67.02 - 67.02 Dec 06, 12:30 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.75▲ 66.75▲ 66.75▲ 66.78▲ 66.08▲
MA10 66.00▲ 66.00▲ 66.00▲ 66.63▲ 61.49▲
MA20 64.46▲ 64.22▲ 64.22▲ 65.80▲ 63.04▲
MA50 57.26▲ 56.75▲ 56.71▲ 60.38▲ 72.97▼
MA100 54.49▲ 55.34▲ 56.89▲ 63.05▲ N/A    
MA200 53.92▲ 55.97▲ 56.02▲ 71.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.079▼ -0.028▼ -0.200▼ 1.676▲
RSI 85.890▲ 84.327▲ 82.385▲ 66.297▲ 52.263▲
STOCH 99.716▲ 99.716▲ 99.716▲ 69.324     96.670▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.660▲ -1.226▲
CCI 85.262     87.953     87.953     144.072▲ 96.630    
Latest Filters Detected On FDG
BBANDS $FDG Bollinger Bands Contracting Set Alert
CDL $FDG Doji Star Candlestick Pattern Detected Set Alert
CDL $FDG Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Valaris (NYSE: VAL)
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FDG historical stock data
date open high low close volume
06/12/23 67.02 67.02 67.02 67.02 119,514
05/12/23 66.18 66.9529 66.18 66.6254 4,742
04/12/23 66.625 66.625 66.11 66.49 36,386
01/12/23 66.6503 67.23 66.61 67.22 4,175
30/11/23 67.06 67.06 66.22 66.56 13,700
29/11/23 66.785 66.88 66.57 66.59 6,300
28/11/23 66.30 66.544 66.04 66.544 11,900
27/11/23 66.37 66.54 66.264 66.264 2,500
24/11/23 66.39 66.46 66.35 66.45 7,900
22/11/23 66.805 66.805 66.23 66.49 24,700
Quote Details
52wk Low:50.10
52wk High:89.96
Vol:119.51K
Avg Vol(3m):163K
1Y Chng:-18.54%
1M Chng:+26.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00