| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.56▼ | 91.54▼ | 91.59▼ | 92.21▼ | 89.70▲ |
| MA10 | 91.81▼ | 91.93▼ | 92.04▼ | 92.00▼ | 88.70▲ |
| MA20 | 91.64▼ | 91.55▼ | 91.46▼ | 89.75▲ | 88.17▲ |
| MA50 | 89.36▲ | 88.80▲ | 88.09▲ | 88.08▲ | 79.81▲ |
| MA100 | 87.27▲ | 87.84▲ | 87.80▲ | 87.66▲ | 77.71▲ |
| MA200 | 87.91▲ | 87.27▲ | 86.25▲ | 82.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.258▼ | -0.260▼ | 0.144▲ | -0.079▼ |
| RSI | 56.342▲ | 57.029▲ | 58.586▲ | 58.433▲ | 59.777▲ |
| STOCH | 15.125▼ | 13.211▼ | 24.836 | 69.040 | 77.715 |
| WILL %R | -92.963▼ | -92.963▼ | -92.963▼ | -36.818 | -10.719▲ |
| CCI | -82.372 | -98.488 | -114.394▼ | 20.134 | 80.062 |
| MA | $FDG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 91.10 | 91.86 | 91.10 | 91.69 | 3,971 |
| 01/10/24 | 92.60 | 92.60 | 91.0825 | 91.5796 | 6,529 |
| 30/09/24 | 92.0858 | 92.6689 | 91.7726 | 92.65 | 6,809 |
| 27/09/24 | 92.6632 | 92.6632 | 92.34 | 92.468 | 2,473 |
| 26/09/24 | 93.31 | 93.31 | 92.02 | 92.66 | 26,496 |
| 25/09/24 | 92.31 | 92.71 | 92.31 | 92.5384 | 4,324 |
| 24/09/24 | 91.43 | 92.13 | 91.43 | 92.0637 | 3,676 |
| 23/09/24 | 91.445 | 91.61 | 91.445 | 91.5675 | 1,587 |
| 20/09/24 | 91.2651 | 91.30 | 90.70 | 91.1575 | 66,081 |
| 19/09/24 | 91.29 | 91.8768 | 91.27 | 91.62 | 4,356 |
|
|
||||
|
|
||||
|
|