American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

82.77 ▼ -0.11 (-0.13%)
Open: 82.8684 Vol: 5.56K Day's range: 82.50 - 82.8684 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.88▼ 82.88▼ 82.88▼ 82.48▲ 80.38▲
MA10 82.27▲ 82.29▲ 82.25▲ 82.22▲ 81.15▲
MA20 81.03▲ 80.74▲ 80.53▲ 80.43▲ 78.48▲
MA50 80.51▲ 80.82▲ 81.17▲ 81.07▲ 70.33▲
MA100 80.53▲ 80.17▲ 79.68▲ 77.70▲ 75.40▲
MA200 75.36▲ 72.54▲ 70.48▲ 70.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.337▲ 0.373▲ 0.304▲ -0.057▼
RSI 65.880▲ 63.770▲ 62.370▲ 60.153▲ 63.248▲
STOCH 94.664▲ 95.106▲ 95.776▲ 84.983▲ 61.099    
WILL %R -7.488▲ -6.751▲ -5.161▲ -7.472▲ -10.304▲
CCI 91.250     87.083     80.005     80.283     81.382    
Latest Filters Detected On FDG
CDL $FDG Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FDG historical stock data
date open high low close volume
17/05/24 82.8684 82.8684 82.50 82.77 5,555
16/05/24 82.985 82.985 82.88 82.88 4,503
15/05/24 82.4002 83.12 82.1911 83.12 3,108
14/05/24 81.47 81.9113 81.45 81.87 3,113
10/05/24 82.31 82.31 81.6489 81.78 4,846
09/05/24 81.50 81.85 81.50 81.83 3,466
08/05/24 81.85 82.0399 81.85 81.9962 5,614
07/05/24 82.11 82.66 82.11 82.4047 3,142
06/05/24 81.50 82.3868 81.50 82.3868 4,499
03/05/24 81.09 81.19 80.71 81.17 2,894
Quote Details
52wk Low:50.10
52wk High:83.614
Vol:5.56K
Avg Vol(3m):177.3K
1Y Chng:+2.51%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00