| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.55▼ | 136.94▼ | 136.69▲ | 137.94▼ | 134.75▲ |
| MA10 | 135.88▲ | 134.81▲ | 134.32▲ | 136.26▲ | 134.29▲ |
| MA20 | 133.74▲ | 133.59▲ | 133.53▲ | 134.49▲ | 132.65▲ |
| MA50 | 131.64▲ | 131.37▲ | 131.23▲ | 133.06▲ | 127.76▲ |
| MA100 | 132.79▲ | 132.51▲ | 132.04▲ | 132.78▲ | 116.98▲ |
| MA200 | 128.59▲ | 126.65▲ | 126.54▲ | 128.49▲ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | 0.555▲ | 0.647▲ | 0.342▲ | 0.146▲ |
| RSI | 58.892▲ | 58.591▲ | 58.687▲ | 55.494▲ | 57.872▲ |
| STOCH | 76.162 | 88.237▲ | 93.390▲ | 77.846 | 81.444▲ |
| WILL %R | -29.452 | -29.452 | -29.452 | -48.514 | -17.812▲ |
| CCI | 60.243 | 77.319 | 92.175 | 42.874 | 139.203▲ |
| MA | $FDG Price Crossed Below MA(7) | Set Alert |
|
Monday, June 03, 2024 05:00 PM
What better way to get a sense of an ETF than to understand its stocks? One key challenge for investors right now -- avoiding overconcentration risk from the big, big tech names -- merits looking for ...
|
|
Thursday, April 02, 2020 07:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 138.02 | 138.02 | 135.937 | 136.55 | 4,000 |
| 07/10/26 | 137.885 | 138.32 | 136.72 | 138.32 | 12,400 |
| 06/10/26 | 139.525 | 140.14 | 139.525 | 140.14 | 5,400 |
| 05/10/26 | 137.505 | 138.16 | 137.445 | 137.789 | 5,900 |
| 02/10/26 | 137.06 | 137.455 | 136.30 | 136.919 | 25,200 |
| 01/10/26 | 134.936 | 135.64 | 134.40 | 135.30 | 6,100 |
| 30/09/26 | 134.46 | 135.05 | 133.853 | 134.12 | 7,900 |
| 29/09/26 | 134.055 | 134.322 | 133.888 | 134.322 | 4,900 |
| 28/09/26 | 133.96 | 133.96 | 132.74 | 133.412 | 10,400 |
| 25/09/26 | 135.60 | 136.18 | 134.71 | 135.726 | 8,800 |
|
|
||||
|
|
||||
|
|