| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▼ | 39.29▼ | 39.29▼ | 39.22▼ | 39.62▼ |
| MA10 | 39.82▼ | 39.82▼ | 39.82▼ | 39.41▼ | 39.86▼ |
| MA20 | 40.39▼ | 40.39▼ | 40.39▼ | 39.69▼ | 40.31▼ |
| MA50 | 40.92▼ | 40.90▼ | 40.90▼ | 39.95▼ | 40.93▼ |
| MA100 | 40.67▼ | 40.69▼ | 40.74▼ | 40.36▼ | 40.90▼ |
| MA200 | 41.17▼ | 41.06▼ | 41.05▼ | 40.82▼ | 40.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.178▼ | -0.177▼ | -0.075▼ | -0.112▼ |
| RSI | 20.561▼ | 20.701▼ | 20.839▼ | 25.887▼ | 26.580▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 13.596▼ | 6.073▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.155▼ | -98.605▼ |
| CCI | -121.101▼ | -121.101▼ | -121.101▼ | -146.804▼ | -178.468▼ |
|
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, September 25, 2021 08:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.97 | 38.97 | 38.97 | 38.97 | 100 |
| 24/09/26 | 38.94 | 38.94 | 38.94 | 38.94 | 212 |
| 23/09/26 | 39.22 | 39.22 | 39.08 | 39.1413 | 4,018 |
| 22/09/26 | 39.5499 | 39.5499 | 39.31 | 39.5162 | 17,217 |
| 21/09/26 | 39.55 | 39.55 | 39.49 | 39.52 | 900 |
| 11/09/26 | 39.44 | 39.44 | 39.395 | 39.395 | 182 |
| 10/09/26 | 39.50 | 39.51 | 39.4146 | 39.4146 | 1,533 |
| 09/09/26 | 39.67 | 39.69 | 39.66 | 39.69 | 1,500 |
| 08/09/26 | 39.79 | 39.81 | 39.61 | 39.715 | 4,200 |
| 04/09/26 | 39.78 | 39.78 | 39.78 | 39.78 | 281 |
|
|
||||
|
|
||||
|
|