FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

41.0259 ▲ +0.0209 (+0.05%)
Open: 40.97 Vol: 2.78K Day's range: 40.871 - 41.0259 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▼ 40.78▼ 40.78▼ 40.92▲ 40.86▲
MA10 40.93▼ 40.93▼ 40.93▼ 40.88▲ 40.83▲
MA20 41.22▼ 41.24▼ 41.24▼ 40.81▲ 40.97▲
MA50 41.02▼ 41.00▼ 41.02▼ 40.82▲ 41.27▼
MA100 40.75▲ 40.86▼ 40.93▼ 41.01▲ 41.15▼
MA200 41.18▼ 41.12▼ 41.12▼ 41.30▼ 40.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.105▼ -0.105▼ 0.032▲ 0.016▲
RSI 41.806▼ 41.839▼ 41.900▼ 58.470▲ 50.170▲
STOCH 12.287▼ 12.287▼ 12.287▼ 82.511▲ 59.910    
WILL %R -84.252▼ -84.252▼ -84.252▼ -7.804▲ -24.700▲
CCI -80.016     -80.016     -80.016     103.435▲ 56.237    
Latest Filters Detected On FEIG
CDL $FEIG Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FlexShares ESG & Climate Investment Grade Corporate Core Index (FEIG)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FEIG historical stock data
date open high low close volume
26/06/26 40.97 41.0259 40.871 41.0259 2,779
25/06/26 41.065 41.065 41.005 41.005 789
24/06/26 41.01 41.01 40.985 40.985 389
23/06/26 40.851 40.851 40.751 40.83 1,485
22/06/26 40.74 40.765 40.74 40.765 873
18/06/26 40.89 40.8901 40.80 40.87 1,504
17/06/26 40.761 40.761 40.761 40.761 100
16/06/26 40.8501 40.8818 40.8501 40.8818 1,017
15/06/26 40.88 40.88 40.8545 40.8545 122,530
12/06/26 40.84 40.84 40.84 40.84 100
Quote Details
52wk Low:40.297
52wk High:42.135
Vol:2.78K
Avg Vol(3m):86.1K
1Y Chng:+1.05%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00