| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▲ | 38.98▲ | 38.99▲ | 39.24▼ | 39.07▲ |
| MA10 | 38.95▲ | 38.95▲ | 38.94▲ | 39.24▼ | 39.20▼ |
| MA20 | 38.91▲ | 38.93▲ | 39.12▼ | 39.05▲ | 39.77▼ |
| MA50 | 39.87▼ | 40.21▼ | 40.44▼ | 39.28▼ | 40.61▼ |
| MA100 | 40.35▼ | 40.44▼ | 40.47▼ | 39.85▼ | 40.77▼ |
| MA200 | 40.93▼ | 40.95▼ | 40.94▼ | 40.47▼ | 40.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.091▲ | 0.076▲ | 0.038▲ | -0.023▼ |
| RSI | 39.219▼ | 35.336▼ | 32.734▼ | 50.318▲ | 37.616▼ |
| STOCH | 84.804▲ | 84.804▲ | 89.461▲ | 75.044 | 28.830 |
| WILL %R | -8.824▲ | -8.824▲ | -12.500▲ | -46.552 | -61.885 |
| CCI | 83.060 | 85.015 | 65.089 | -1.905 | -44.226 |
| RSI | $FEIG RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 06, 2026 02:48 AM
Flexshares Esg & Climate Investment Grade Corporate Core Index Fund (FEIG) movements set the tone for institutional models. Price-Driven Insight from (FEIG) for Rule-Based Strategy ...
|
|
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.16 | 39.16 | 39.15 | 39.15 | 100 |
| 10/11/26 | 39.05 | 39.105 | 38.84 | 39.105 | 3,600 |
| 09/11/26 | 39.42 | 39.42 | 39.365 | 39.365 | 1,100 |
| 30/10/26 | 39.28 | 39.28 | 39.22 | 39.276 | 3,900 |
| 29/10/26 | 39.30 | 39.301 | 39.17 | 39.29 | 6,900 |
| 28/10/26 | 39.28 | 39.28 | 39.21 | 39.221 | 500 |
| 27/10/26 | 39.23 | 39.31 | 39.23 | 39.308 | 41,300 |
| 26/10/26 | 39.28 | 39.28 | 39.225 | 39.225 | 12,700 |
| 23/10/26 | 39.19 | 39.21 | 39.188 | 39.188 | 1,200 |
| 22/10/26 | 39.26 | 39.32 | 39.26 | 39.32 | 700 |
|
|
||||
|
|
||||
|
|