| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▼ | 41.01▼ | 41.01▼ | 40.80▼ | 40.95▼ |
| MA10 | 41.19▼ | 41.19▼ | 41.19▼ | 40.79▼ | 40.82▼ |
| MA20 | 41.36▼ | 41.41▼ | 41.41▼ | 40.91▼ | 41.16▼ |
| MA50 | 41.02▼ | 41.02▼ | 41.04▼ | 40.91▼ | 41.26▼ |
| MA100 | 40.78▲ | 40.90▼ | 40.97▼ | 41.19▼ | 41.15▼ |
| MA200 | 41.18▼ | 41.14▼ | 41.13▼ | 41.37▼ | 40.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.104▼ | -0.103▼ | -0.010▼ | -0.037▼ |
| RSI | 40.029▼ | 40.094▼ | 40.189▼ | 45.064▼ | 42.891▼ |
| STOCH | 8.137▼ | 8.137▼ | 8.137▼ | 54.812 | 40.787 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.797 | -78.913▼ |
| CCI | -118.795▼ | -118.795▼ | -118.795▼ | -29.114 | -60.456 |
| ▲ MA | $FEIG MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 20, 2026 09:53 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.815 | 40.835 | 40.7589 | 40.7589 | 463 |
| 13/05/26 | 40.73 | 40.75 | 40.73 | 40.75 | 264 |
| 12/05/26 | 40.74 | 40.74 | 40.72 | 40.73 | 478 |
| 11/05/26 | 40.885 | 40.885 | 40.8452 | 40.8452 | 40,284 |
| 08/05/26 | 40.935 | 40.935 | 40.935 | 40.935 | 100 |
| 07/05/26 | 40.7852 | 40.7852 | 40.7852 | 40.7852 | 141 |
| 06/05/26 | 40.952 | 40.952 | 40.952 | 40.952 | 200 |
| 05/05/26 | 40.73 | 40.79 | 40.7299 | 40.7609 | 1,608 |
| 04/05/26 | 40.605 | 40.605 | 40.605 | 40.605 | 100 |
| 01/05/26 | 40.76 | 40.84 | 40.75 | 40.7652 | 709 |
|
|
||||
|
|
||||
|
|