Fidelity MSCI Communication Services Index ETF (FCOM) Stock Price

72.08 ▲ +0.74 (+1.04%)
Open: 71.89 Vol: 318.54K Day's range: 71.89 - 72.40 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.13▼ 72.19▼ 72.24▼ 71.41▲ 71.26▲
MA10 72.17▼ 72.24▼ 71.93▲ 71.17▲ 70.70▲
MA20 72.21▼ 71.88▲ 71.55▲ 70.82▲ 71.48▲
MA50 72.03▲ 71.44▲ 71.43▲ 70.70▲ 71.45▲
MA100 71.64▲ 71.26▲ 71.09▲ 71.64▲ 66.31▲
MA200 71.53▲ 70.89▲ 70.82▲ 71.88▲ 54.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.004▲ 0.083▲ 0.114▲ 0.061▲
RSI 45.734▼ 59.304▲ 62.673▲ 57.559▲ 52.959▲
STOCH 28.788     52.140     87.419▲ 65.232     60.336    
WILL %R -75.000     -24.380▲ -22.015▲ -15.563▲ -25.858    
CCI -97.339     10.916     52.018     165.732▲ 98.985    
Latest Filters Detected On FCOM
MA $FCOM Price Crossed Above MA(200) Set Alert
CDL $FCOM Shooting Star Candlestick Pattern Detected Set Alert
Fidelity MSCI Communication Services Index ETF News
FCOM historical stock data
date open high low close volume
11/09/26 71.89 72.40 71.89 72.08 318,539
10/09/26 70.84 71.705 70.7101 71.34 1,901,528
09/09/26 71.60 71.60 70.84 71.08 496,382
08/09/26 71.08 71.41 70.76 71.20 130,662
04/09/26 71.78 71.825 71.18 71.37 208,130
03/09/26 71.75 72.55 71.68 71.93 164,744
02/09/26 70.17 71.375 70.17 71.11 134,738
01/09/26 69.63 70.47 69.53 70.04 74,885
31/08/26 70.89 70.89 70.19 70.38 77,032
28/08/26 70.52 71.66 70.52 71.18 63,954
Quote Details
52wk Low:65.265
52wk High:75.90
Vol:318.54K
Avg Vol(3m):4M
1Y Chng:+1.01%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00