| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▲ | 73.49▲ | 73.56▼ | 73.76▼ | 72.56▲ |
| MA10 | 73.58▼ | 73.61▼ | 73.61▼ | 74.19▼ | 71.23▲ |
| MA20 | 73.64▼ | 73.83▼ | 73.84▼ | 72.56▲ | 72.12▲ |
| MA50 | 73.81▼ | 73.86▼ | 74.05▼ | 71.43▲ | 69.29▲ |
| MA100 | 73.68▼ | 74.27▼ | 73.54▼ | 72.27▲ | 62.72▲ |
| MA200 | 74.07▼ | 72.28▲ | 71.58▲ | 70.66▲ | 51.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | -0.034▼ | 0.046▲ | 0.011▲ |
| RSI | 41.264▼ | 42.670▼ | 41.901▼ | 57.064▲ | 55.774▲ |
| STOCH | 6.838▼ | 17.615▼ | 13.440▼ | 47.500 | 62.623 |
| WILL %R | -60.976 | -69.811 | -84.314▼ | -41.136 | -22.285▲ |
| CCI | -47.809 | -61.928 | -77.574 | -14.204 | 81.285 |
| MA | $FCOM Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 73.665 | 73.76 | 73.37 | 73.53 | 104,398 |
| 28/04/26 | 73.94 | 73.94 | 73.52 | 73.71 | 60,769 |
| 27/04/26 | 73.64 | 74.54 | 73.64 | 74.02 | 97,564 |
| 24/04/26 | 73.74 | 73.8464 | 73.04 | 73.71 | 126,846 |
| 23/04/26 | 74.28 | 74.46 | 73.32 | 73.84 | 157,775 |
| 22/04/26 | 74.21 | 74.4793 | 74.0305 | 74.43 | 82,592 |
| 21/04/26 | 74.74 | 74.905 | 73.6601 | 73.73 | 90,236 |
| 20/04/26 | 74.83 | 74.925 | 74.4785 | 74.70 | 127,889 |
| 17/04/26 | 74.71 | 75.34 | 74.625 | 75.29 | 113,423 |
| 16/04/26 | 74.55 | 75.02 | 74.385 | 74.96 | 99,423 |
|
|
||||
|
|
||||
|
|