| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.39▼ | 67.37▼ | 67.39▼ | 68.59▼ | 70.11▼ |
| MA10 | 67.44▼ | 67.41▼ | 67.37▼ | 70.19▼ | 71.00▼ |
| MA20 | 67.42▼ | 67.39▼ | 67.83▼ | 71.30▼ | 70.59▼ |
| MA50 | 67.42▼ | 68.38▼ | 69.54▼ | 71.54▼ | 71.62▼ |
| MA100 | 67.59▼ | 69.92▼ | 71.05▼ | 70.99▼ | 67.26▼ |
| MA200 | 68.72▼ | 71.27▼ | 71.90▼ | 71.75▼ | 56.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.080▲ | 0.077▲ | -0.607▼ | -0.344▼ |
| RSI | 33.175▼ | 35.855▼ | 27.539▼ | 29.957▼ | 39.296▼ |
| STOCH | 31.743 | 56.184 | 54.955 | 6.819▼ | 33.732 |
| WILL %R | -100.000▼ | -47.458 | -76.154▼ | -95.474▼ | -96.168▼ |
| CCI | -212.640▼ | -20.394 | -56.391 | -155.416▼ | -200.626▼ |
|
Thursday, October 01, 2026 04:59 PM
Nasdaq (Nasdaq: NDAQ) is a leading technology platform that powers the world’s economies. We architect the infrastructure of the world’s most modern markets, power the innovation economy, and build ...
|
|
Friday, April 10, 2026 01:00 PM
Nasdaq Global Indexes is one of the world's leading index providers, offering a comprehensive suite of rules-based benchmarks and indexes. The Nasdaq-100 Index® — which measures the performance of 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 67.26 | 67.53 | 66.94 | 67.25 | 356,140 |
| 26/10/26 | 68.09 | 68.24 | 67.21 | 67.34 | 210,934 |
| 23/10/26 | 68.39 | 68.93 | 68.29 | 68.29 | 127,700 |
| 22/10/26 | 69.85 | 70.02 | 68.88 | 69.26 | 490,000 |
| 21/10/26 | 70.83 | 71.35 | 70.55 | 70.80 | 949,800 |
| 20/10/26 | 71.15 | 71.64 | 70.77 | 71.32 | 2,187,300 |
| 19/10/26 | 71.33 | 71.53 | 70.90 | 71.29 | 200,213 |
| 16/10/26 | 72.97 | 72.97 | 70.93 | 71.34 | 520,028 |
| 15/10/26 | 71.72 | 73.05 | 71.485 | 72.88 | 125,849 |
| 14/10/26 | 73.20 | 73.20 | 71.845 | 72.10 | 131,083 |
|
|
||||
|
|
||||
|
|