| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.85▲ | 69.98▼ | 69.96▼ | 68.82▲ | 70.39▼ |
| MA10 | 69.90▲ | 69.98▼ | 69.58▲ | 70.30▼ | 70.70▼ |
| MA20 | 69.96▼ | 69.54▲ | 69.04▲ | 70.82▼ | 71.37▼ |
| MA50 | 69.79▲ | 68.68▲ | 69.66▲ | 71.41▼ | 71.35▼ |
| MA100 | 69.26▲ | 69.83▲ | 70.88▼ | 71.66▼ | 65.28▲ |
| MA200 | 68.87▲ | 70.94▼ | 70.49▼ | 71.75▼ | 53.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.009▲ | 0.198▲ | -0.253▼ | -0.441▼ |
| RSI | 51.844▲ | 62.290▲ | 59.009▲ | 46.935▼ | 47.216▼ |
| STOCH | 11.181▼ | 81.158▲ | 93.719▲ | 17.134▼ | 34.013 |
| WILL %R | -64.000 | -12.030▲ | -12.030▲ | -60.343 | -68.486 |
| CCI | -26.239 | 24.416 | 69.057 | -52.759 | -86.730 |
| MA | $FCOM Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 69.365 | 70.07 | 69.33 | 69.91 | 235,710 |
| 27/07/26 | 68.69 | 69.30 | 68.69 | 68.74 | 258,148 |
| 24/07/26 | 67.50 | 68.45 | 67.50 | 67.915 | 142,293 |
| 23/07/26 | 68.30 | 68.335 | 67.37 | 67.57 | 190,235 |
| 22/07/26 | 71.31 | 71.31 | 69.9547 | 69.98 | 211,840 |
| 21/07/26 | 71.15 | 71.18 | 70.85 | 70.85 | 124,064 |
| 20/07/26 | 71.08 | 71.80 | 71.08 | 71.13 | 159,415 |
| 17/07/26 | 71.22 | 71.34 | 70.63 | 71.02 | 167,650 |
| 16/07/26 | 73.45 | 73.7016 | 72.24 | 72.42 | 137,673 |
| 15/07/26 | 72.20 | 73.775 | 72.20 | 73.45 | 157,414 |
|
|
||||
|
|
||||
|
|