| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▲ | 47.27▲ | 47.55▼ | 48.42▼ | 48.95▼ |
| MA10 | 47.39▲ | 47.91▼ | 48.34▼ | 48.63▼ | 48.77▼ |
| MA20 | 48.24▼ | 48.32▼ | 48.29▼ | 49.29▼ | 47.35▲ |
| MA50 | 48.32▼ | 48.48▼ | 48.76▼ | 48.84▼ | 43.26▲ |
| MA100 | 48.81▼ | 49.23▼ | 49.31▼ | 46.97▲ | 39.06▲ |
| MA200 | 49.35▼ | 49.08▼ | 48.86▼ | 43.95▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.155▼ | -0.143▼ | -0.209▼ | -0.242▼ |
| RSI | 38.859▼ | 39.141▼ | 39.756▼ | 37.149▼ | 56.225▲ |
| STOCH | 38.883 | 15.906▼ | 31.996 | 32.449 | 62.384 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -74.909 | -66.667 |
| CCI | -34.526 | -61.251 | -82.835 | -191.703▼ | -81.121 |
| RSI | $FCOM RSI(14) Crossed Below 50 | Set Alert |
| MA | $FCOM Price Crossed Below MA(50) | Set Alert |
| MA | $FCOM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FCOM Open Gap Down %5 | Set Alert |
| ▼ GAP | $FCOM Open Gap Down %3 | Set Alert |
| ▼ GAP | $FCOM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FCOM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FCOM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FCOM Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 02:50 PM
The latest trading session saw Talkspace, Inc. (TALK) ending at $3.09, denoting a +0.65% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.46%. On ...
|
|
Thursday, April 25, 2024 02:50 PM
Valuation is also important, so investors should note that Powell Industries has a Forward P/E ratio of 19.79 right now. For comparison, its industry has an average Forward P/E of 21.45, which means ...
|
|
Thursday, April 25, 2024 01:36 PM
NY world sugar #11 on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.50 | 47.54 | 46.3717 | 47.40 | 137,425 |
| 24/04/24 | 49.37 | 49.37 | 48.65 | 49.10 | 61,484 |
| 23/04/24 | 48.56 | 49.285 | 48.56 | 49.14 | 51,757 |
| 22/04/24 | 48.56 | 48.625 | 47.835 | 48.28 | 54,969 |
| 19/04/24 | 48.64 | 48.64 | 47.83 | 48.17 | 136,644 |
| 18/04/24 | 48.62 | 49.21 | 48.62 | 48.84 | 52,541 |
| 17/04/24 | 48.83 | 48.9101 | 48.22 | 48.49 | 48,891 |
| 16/04/24 | 48.61 | 48.86 | 48.46 | 48.59 | 61,112 |
| 15/04/24 | 49.82 | 49.8475 | 48.58 | 48.74 | 85,206 |
| 12/04/24 | 49.93 | 50.06 | 49.37 | 49.53 | 68,500 |
|
|
||||
|
|
||||
|
|