Fidelity MSCI Communication Services Index ETF (FCOM) Stock Price

70.78 ▲ +0.06 (+0.08%)
Open: 71.10 Vol: 73K Day's range: 69.99 - 71.10 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.80▼ 70.85▼ 70.88▼ 70.63▲ 72.83▼
MA10 70.74▼ 70.71▼ 70.70▼ 71.50▼ 73.34▼
MA20 70.69▼ 70.39▲ 70.57▲ 72.90▼ 72.14▼
MA50 70.28▲ 70.65▼ 71.15▼ 73.15▼ 70.69▲
MA100 70.60▲ 71.36▼ 72.57▼ 72.37▼ 63.99▲
MA200 70.98▼ 72.76▼ 73.36▼ 71.78▼ 52.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.071▲ 0.105▲ -0.374▼ -0.234▼
RSI 51.500▲ 50.428▲ 47.448▼ 37.705▼ 47.320▼
STOCH 66.641     83.112▲ 84.559▲ 13.931▼ 68.704    
WILL %R -45.545     -32.624     -29.114     -78.151▼ -45.745    
CCI -14.481     0.768     35.540     -81.616     -41.866    
Latest Filters Detected On FCOM
CDL $FCOM Hanging Man Candlestick Pattern Detected Set Alert
Fidelity MSCI Communication Services Index ETF News
FCOM historical stock data
date open high low close volume
12/06/26 71.10 71.10 69.99 70.78 73,004
11/06/26 70.11 70.9301 69.48 70.72 74,572
10/06/26 70.69 71.37 70.21 70.21 91,976
09/06/26 71.04 71.62 70.23 70.78 96,494
08/06/26 71.05 71.05 70.455 70.65 140,634
05/06/26 72.28 72.61 70.785 71.17 153,428
04/06/26 72.22 73.355 72.22 72.60 95,959
03/06/26 72.32 72.56 71.56 71.93 194,497
02/06/26 73.15 73.15 72.51 72.56 127,638
01/06/26 74.03 74.03 73.43 73.61 100,031
Quote Details
52wk Low:60.84
52wk High:75.90
Vol:73K
Avg Vol(3m):2.1M
1Y Chng:+10.03%
1M Chng:-4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00