| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.12▼ | 26.39▼ | 26.19▼ | 27.03▼ |
| MA10 | 26.83▼ | 26.83▼ | 27.00▼ | 26.59▼ | 27.69▼ |
| MA20 | 27.58▼ | 27.58▼ | 27.70▼ | 27.23▼ | 27.76▼ |
| MA50 | 27.92▼ | 27.89▼ | 27.90▼ | 27.82▼ | 27.54▼ |
| MA100 | 27.91▼ | 27.85▼ | 27.81▼ | 27.72▼ | 27.14▼ |
| MA200 | 27.71▼ | 27.77▼ | 27.78▼ | 27.70▼ | 31.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.227▼ | -0.239▼ | -0.146▼ | -0.249▼ |
| RSI | 17.927▼ | 18.891▼ | 19.537▼ | 23.810▼ | 32.491▼ |
| STOCH | 2.111▼ | 2.111▼ | 1.538▼ | 3.828▼ | 28.191 |
| WILL %R | -97.674▼ | -97.741▼ | -97.741▼ | -96.296▼ | -97.500▼ |
| CCI | -107.186▼ | -107.123▼ | -136.725▼ | -126.815▼ | -228.909▼ |
| BBANDS | $FDIV Bollinger Bands Expanding | Set Alert |
|
Monday, September 14, 2026 12:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
MarketDesk Focused U.S. Dividend ETF's next dividend was announced on September 28, 2026 and will have an ex-dividend date of September 29, 2026. The next dividend payout for MarketDesk Focused U.S.
|
|
Monday, June 02, 2025 05:01 PM
A look at the weighted underlying holdings of the Marketdesk Focused US Dividend ETF (FDIV) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.895 | 25.955 | 25.895 | 25.95 | 1,079 |
| 28/09/26 | 25.88 | 26.0001 | 25.88 | 25.8872 | 2,086 |
| 25/09/26 | 26.22 | 26.39 | 26.16 | 26.382 | 3,100 |
| 24/09/26 | 26.56 | 26.56 | 26.22 | 26.2613 | 7,471 |
| 23/09/26 | 26.60 | 26.60 | 26.475 | 26.475 | 16,100 |
| 22/09/26 | 26.942 | 26.98 | 26.7344 | 26.7344 | 11,948 |
| 21/09/26 | 26.915 | 27.02 | 26.892 | 26.892 | 16,200 |
| 18/09/26 | 27.00 | 27.01 | 26.9423 | 26.9745 | 2,292 |
| 17/09/26 | 27.46 | 27.46 | 27.2265 | 27.2265 | 10,347 |
| 16/09/26 | 27.45 | 27.45 | 27.105 | 27.1665 | 5,349 |
|
|
||||
|
|
||||
|
|