| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▲ | 28.44▲ | 28.44▲ | 28.43▲ | 28.07▲ |
| MA10 | 28.32▲ | 28.32▲ | 28.30▲ | 28.27▲ | 28.06▲ |
| MA20 | 28.25▲ | 28.23▲ | 28.21▲ | 28.10▲ | 27.76▲ |
| MA50 | 28.04▲ | 28.03▲ | 28.04▲ | 27.94▲ | 27.45▲ |
| MA100 | 27.90▲ | 27.84▲ | 27.80▲ | 27.67▲ | 27.23▲ |
| MA200 | 27.78▲ | 27.80▲ | 27.79▲ | 27.53▲ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.038▲ | 0.037▲ | 0.054▲ | 0.055▲ |
| RSI | 67.213▲ | 66.411▲ | 65.207▲ | 62.663▲ | 60.254▲ |
| STOCH | 97.152▲ | 97.152▲ | 84.458▲ | 84.458▲ | 67.229 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.714▲ | -0.834▲ |
| CCI | 176.137▲ | 176.137▲ | 185.056▲ | 140.336▲ | 145.703▲ |
|
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 03:00 PM
MarketDesk Focused U.S. Dividend ETF issues dividends to shareholders from excess cash MarketDesk Focused U.S. Dividend ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest for MarketDesk Focused U.S. Dividend ETF gives investors a sense of the degree to which investors are betting on the decline of MarketDesk Focused U.S. Dividend ETF's stock. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 13/08/26 | 28.4901 | 28.6343 | 28.43 | 28.6343 | 7,739 |
| 12/08/26 | 28.32 | 28.4015 | 28.32 | 28.4015 | 3,300 |
| 11/08/26 | 28.21 | 28.335 | 28.21 | 28.3151 | 7,351 |
| 10/08/26 | 28.15 | 28.2007 | 28.13 | 28.2007 | 25,086 |
| 07/08/26 | 28.13 | 28.28 | 28.13 | 28.2039 | 11,331 |
| 06/08/26 | 28.22 | 28.22 | 28.05 | 28.0817 | 9,679 |
| 05/08/26 | 28.225 | 28.3199 | 28.15 | 28.151 | 20,868 |
| 04/08/26 | 27.88 | 28.1742 | 27.88 | 28.1742 | 11,053 |
| 03/08/26 | 28.00 | 28.035 | 27.90 | 27.9503 | 2,412 |
|
|
||||
|
|
||||
|
|