First Trust Strategic Income ETF (FDIV) Stock Price

27.14 ▲ +0.135 (+0.50%)
Open: 27.15 Vol: 121 Day's range: 27.14 - 27.15 Apr 23, 11:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.01▲ 26.80▲ 27.22▼
MA10 26.89▲ 26.89▲ 26.82▲ 26.82▲ 27.17▼
MA20 26.70▲ 26.71▲ 26.70▲ 27.23▼ 26.76▲
MA50 27.13▲ 27.22▼ 27.22▼ 27.03▲ 35.11▼
MA100 27.46▼ 27.36▼ 27.24▼ 26.60▲ 42.21▼
MA200 27.11▲ 26.86▲ 26.79▲ 32.38▼ 45.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.099▲ 0.100▲ -0.049▼ 0.734▲
RSI 60.880▲ 58.902▲ 59.799▲ 51.222▲ 37.734▼
STOCH 98.587▲ 98.587▲ 97.641▲ 32.259     62.904    
WILL %R -1.515▲ -1.449▲ -1.449▲ -48.120     -40.171    
CCI 112.304▲ 112.101▲ 126.742▲ 19.773     23.460    
Latest Filters Detected On FDIV
RSI $FDIV RSI(14) Crossed Above 50 Set Alert
MA $FDIV Price Crossed Above MA(50) Set Alert
MA $FDIV Price Crossed Above MA(13) Set Alert
CDL $FDIV Doji Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
FDIV historical stock data
date open high low close volume
23/04/24 27.15 27.15 27.14 27.14 121
22/04/24 26.90 27.10 26.893 27.005 23,200
19/04/24 26.60 26.821 26.60 26.821 40,500
18/04/24 26.57 26.59 26.45 26.56 71,300
17/04/24 26.56 26.56 26.469 26.469 7,700
16/04/24 26.45 26.49 26.45 26.48 300
15/04/24 27.03 27.03 26.575 26.64 8,200
12/04/24 27.07 27.07 26.70 26.70 4,341
11/04/24 27.26 27.26 27.23 27.23 1,500
10/04/24 27.22 27.26 27.19 27.19 2,200
Quote Details
52wk Low:22.85
52wk High:51.63
Vol:121
Avg Vol(3m):156K
1Y Chng:-45.65%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00