First Trust Strategic Income ETF (FDIV) Stock Price

27.9987 ▼ -0.2639 (-0.93%)
Open: 28.11 Vol: 2.76K Day's range: 27.93 - 28.11 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 27.99▲ 27.89▲
MA10 27.90▲ 27.90▲ 27.90▲ 27.93▲ 27.64▲
MA20 27.62▲ 27.62▲ 27.62▲ 27.70▲ 27.58▲
MA50 27.51▲ 27.54▲ 27.57▲ 27.63▲ 27.30▲
MA100 27.47▲ 27.56▲ 27.60▲ 27.65▲ 27.24▲
MA200 27.64▲ 27.48▲ 27.45▲ 27.33▲ 33.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.039▲ 0.035▲ 0.045▲
RSI 57.597▲ 57.097▲ 56.860▲ 56.168▲ 54.228▲
STOCH 69.075     69.075     69.075     52.179     62.577    
WILL %R -30.682     -30.682     -30.682     -35.496     -26.463    
CCI 45.070     45.070     45.070     41.234     74.424    
Latest Filters Detected On FDIV
CDL $FDIV Marubozu Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
MarketDesk Focused U.S. Dividend ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MarketDesk Focused U.S. Dividend ETF (NASDAQ:FDIV), Short Interest Report
Wednesday, October 11, 2023 08:35 AM
Short interest for MarketDesk Focused U.S. Dividend ETF gives investors a sense of the degree to which investors are betting on the decline of MarketDesk Focused U.S. Dividend ETF's stock. Short ...
MarketDesk Focused U.S. Dividend ETF Dividends | NASDAQ:FDIV | Benzinga
Thursday, February 17, 2022 04:00 PM
MarketDesk Focused U.S. Dividend ETF issues dividends to shareholders from excess cash MarketDesk Focused U.S. Dividend ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
FDIV historical stock data
date open high low close volume
29/06/26 28.11 28.11 27.93 27.9987 2,762
26/06/26 28.065 28.2626 28.065 28.2626 1,248
25/06/26 28.115 28.3199 27.965 27.9743 2,378
24/06/26 27.88 27.96 27.865 27.868 6,493
23/06/26 27.63 27.86 27.63 27.8558 2,600
22/06/26 27.67 27.78 27.6261 27.6671 4,437
18/06/26 27.925 27.93 27.66 27.6889 2,090
17/06/26 28.14 28.245 27.8074 27.8074 10,703
16/06/26 28.13 28.295 28.13 28.1628 4,416
15/06/26 28.24 28.24 28.0368 28.0368 2,466
Quote Details
52wk Low:25.62
52wk High:28.793
Vol:2.76K
Avg Vol(3m):220.3K
1Y Chng:+6.76%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00