| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.40▲ | 28.38▲ | 28.43▼ | 27.84▲ |
| MA10 | 28.30▲ | 28.30▲ | 28.17▲ | 28.30▲ | 27.27▲ |
| MA20 | 28.27▲ | 28.26▲ | 28.19▲ | 28.00▲ | 27.73▲ |
| MA50 | 27.51▲ | 27.37▲ | 27.27▲ | 27.27▲ | 27.67▲ |
| MA100 | 27.45▲ | 27.51▲ | 27.51▲ | 27.70▲ | 27.08▲ |
| MA200 | 27.59▲ | 27.59▲ | 27.53▲ | 27.68▲ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.027▼ | 0.022▲ | 0.064▲ |
| RSI | 60.966▲ | 61.104▲ | 61.524▲ | 59.415▲ | 57.668▲ |
| STOCH | 89.007▲ | 84.915▲ | 73.818 | 51.975 | 63.396 |
| WILL %R | -26.549 | -26.549 | -26.549 | -40.714 | -16.964▲ |
| CCI | 60.310 | 45.063 | 43.047 | 62.349 | 69.232 |
|
Thursday, November 05, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
MarketDesk Focused U.S. Dividend ETF's next dividend was announced on September 28, 2026 and will have an ex-dividend date of September 29, 2026. The next dividend payout for MarketDesk Focused U.S.
|
|
Sunday, April 26, 2026 03:14 PM
First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Strategic Income ETF (Nasdaq: FDIV) (the “Fund”), a series of First Trust Exchange-Traded Fund IV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.445 | 28.445 | 28.39 | 28.42 | 4,566 |
| 12/11/26 | 28.51 | 28.541 | 28.36 | 28.363 | 17,400 |
| 11/11/26 | 28.45 | 28.58 | 28.375 | 28.569 | 4,500 |
| 10/11/26 | 28.14 | 28.42 | 28.14 | 28.4049 | 80,201 |
| 09/11/26 | 28.05 | 28.45 | 28.05 | 28.4042 | 11,209 |
| 06/11/26 | 27.59 | 27.8801 | 27.59 | 27.7448 | 102,754 |
| 05/11/26 | 28.99 | 28.99 | 27.939 | 27.94 | 4,800 |
| 04/11/26 | 28.52 | 28.71 | 28.43 | 28.70 | 38,100 |
| 03/11/26 | 28.33 | 28.33 | 28.092 | 28.092 | 112,600 |
| 02/11/26 | 28.395 | 28.405 | 28.329 | 28.329 | 7,000 |
|
|
||||
|
|
||||
|
|