First Trust Strategic Income ETF (FDIV) Stock Price

26.9316 ▼ -0.2161 (-0.80%)
Open: 27.0486 Vol: 10.67K Day's range: 26.9316 - 27.06 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.11▼ 27.11▼ 27.08▼ 27.66▼
MA10 27.29▼ 27.29▼ 27.36▼ 27.26▼ 27.22▼
MA20 27.61▼ 27.62▼ 27.68▼ 27.62▼ 27.66▼
MA50 27.34▼ 27.37▼ 27.39▼ 27.35▼ 27.08▼
MA100 27.74▼ 27.75▼ 27.76▼ 27.66▼ 27.22▼
MA200 27.45▼ 27.36▼ 27.35▼ 27.22▼ 34.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.102▼ -0.109▼ -0.096▼ -0.082▼
RSI 36.140▼ 37.543▼ 38.214▼ 39.442▼ 45.579▼
STOCH 4.612▼ 4.612▼ 4.501▼ 10.469▼ 54.965    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.945▼ -74.665    
CCI -106.841▼ -113.729▼ -111.458▼ -115.513▼ -63.207    
Latest Filters Detected On FDIV
CDL $FDIV Doji Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
MarketDesk Focused U.S. Dividend ETF (NASDAQ:FDIV), Short Interest Report
Wednesday, October 11, 2023 08:35 AM
Short interest for MarketDesk Focused U.S. Dividend ETF gives investors a sense of the degree to which investors are betting on the decline of MarketDesk Focused U.S. Dividend ETF's stock. Short ...
MarketDesk Focused U.S. Dividend ETF (FDIV)
Tuesday, September 26, 2023 06:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MarketDesk Focused U.S. Dividend ETF Dividends | NASDAQ:FDIV | Benzinga
Thursday, February 17, 2022 04:00 PM
MarketDesk Focused U.S. Dividend ETF issues dividends to shareholders from excess cash MarketDesk Focused U.S. Dividend ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
FDIV historical stock data
date open high low close volume
15/05/26 27.0486 27.06 26.9316 26.9316 10,666
14/05/26 27.16 27.19 27.1098 27.1477 5,062
13/05/26 27.12 27.12 26.92 27.03 18,475
12/05/26 26.99 27.2799 26.975 27.2075 5,322
11/05/26 27.23 27.265 27.0401 27.0603 64,264
08/05/26 27.49 27.49 27.2691 27.2691 11,497
07/05/26 27.44 27.44 27.38 27.4012 2,361
06/05/26 27.76 27.765 27.6699 27.705 6,157
05/05/26 27.30 27.54 27.30 27.4995 7,384
04/05/26 27.59 27.685 27.35 27.36 6,649
Quote Details
52wk Low:25.33
52wk High:28.793
Vol:10.67K
Avg Vol(3m):222K
1Y Chng:+3.78%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00