Fresh Del Monte Produce Inc (FDP) Stock Price

22.36 ▼ -0.20 (-0.89%)
Open: 22.57 Vol: 139.13K Day's range: 22.24 - 22.94 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.33▲ 22.32▲ 23.25▼ 23.38▼
MA10 22.39▼ 22.37▼ 22.44▼ 23.56▼ 23.49▼
MA20 22.36▲ 22.48▼ 22.91▼ 23.50▼ 23.58▼
MA50 22.48▼ 23.23▼ 23.49▼ 23.64▼ 28.17▼
MA100 23.03▼ 23.56▼ 23.56▼ 23.77▼ 28.55▼
MA200 23.44▼ 23.53▼ 23.67▼ 27.86▼ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.032▲ -0.030▼ -0.114▼ 0.177▲
RSI 44.447▼ 36.389▼ 29.110▼ 33.341▼ 40.740▼
STOCH 66.985     19.714▼ 10.298▼ 37.034     40.771    
WILL %R -39.474     -79.464▼ -87.151▼ -94.667▼ -89.968▼
CCI 4.257     -33.042     -61.590     -197.780▼ -181.416▼
Latest Filters Detected On FDP
BREAK $FDP Price Breaks 10 Days Low Set Alert
MACD $FDP MACD(12,26,9) Crossed Below Signal Line Set Alert
Fresh Del Monte Produce Inc News
Tuesday, September 22, 2020 08:21 AM
The company's main competitors are other avocado and fresh produce growers and distributors including Calavo Growers (NASDAQ:CVGW), Fresh Del Monte Produce (NYSE:FDP) and Westfalia.
Tuesday, September 15, 2020 01:10 PM
In this article we will present the 11 biggest agribusiness companies in the world. Click to skip ahead and see the top 5 agribusiness companies in the world. At the end of this article we will tell ...
Friday, September 11, 2020 09:15 AM
Industry, sector and description for Fresh Del Monte Produce. The Company is engaged in the production, transportation, distribution, and marketing of fresh and fresh-cut produce together with ...
FDP historical stock data
date open high low close volume
22/09/20 22.57 22.94 22.24 22.36 139,131
21/09/20 23.26 23.35 22.35 22.56 213,287
18/09/20 23.91 24.25 23.54 23.63 449,600
17/09/20 23.59 24.08 23.40 23.91 118,900
16/09/20 23.84 24.08 23.70 23.77 124,052
15/09/20 23.72 23.95 23.61 23.69 79,600
14/09/20 23.94 24.03 23.66 23.69 116,000
11/09/20 23.96 24.19 23.58 23.92 189,570
10/09/20 24.11 24.49 23.98 24.02 166,658
09/09/20 23.98 24.25 23.81 24.00 159,294
Quote Details
52wk Low:20.25
52wk High:37.68
Vol:139.13K
Avg Vol(3m):3.1M
1Y Chng:-26.45%
1M Chng:-8.44%
Add to Watch List