Fresh Del Monte Produce Inc (FDP) Stock Price

33.79 ▲ +0.26 (+0.78%)
Open: 33.66 Vol: 204.1K Day's range: 33.41 - 34.04 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▼ 33.80▼ 33.73▲ 33.25▲ 32.97▲
MA10 33.90▼ 33.69▲ 33.68▲ 33.04▲ 33.34▲
MA20 33.84▼ 33.67▲ 33.43▲ 32.91▲ 32.35▲
MA50 33.70▲ 33.27▲ 33.18▲ 33.27▲ 31.38▲
MA100 33.69▲ 33.15▲ 32.83▲ 32.12▲ 27.95▲
MA200 33.41▲ 32.87▲ 33.08▲ 31.89▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ 0.022▲ 0.128▲ -0.053▼
RSI 45.247▼ 58.421▲ 61.640▲ 57.952▲ 56.899▲
STOCH 34.215     80.638▲ 60.916     70.767     39.817    
WILL %R -100.000▼ -47.458     -25.688     -10.593▲ -28.529    
CCI -131.441▼ 131.250▲ 125.727▲ 149.113▲ 38.880    
Latest Filters Detected On FDP
MACD $FDP MACD(12,26,9) Crossed Above Zero Set Alert
Fresh Del Monte Produce Inc News
Thursday, July 10, 2025 10:05 AM
Fresh Del Monte Produce Inc. (NYSE: FDP), a global leader in fresh and fresh-cut fruit and vegetables, today announced the appointment of Mark Gagnon as Vice ...
Wednesday, July 09, 2025 05:00 AM
Fresh Del Monte Produce Inc. (NYSE: FDP), a global leader in fresh and fresh-cut fruit and vegetables, today announced the appointment of Mark Gagnon as Vice President of Sales – South Region to ...
Wednesday, July 09, 2025 04:09 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
FDP historical stock data
date open high low close volume
11/07/25 33.66 34.04 33.41 33.79 204,100
10/07/25 33.01 33.87 32.76 33.53 303,400
09/07/25 33.10 33.20 32.67 33.13 238,900
08/07/25 32.75 33.05 32.60 33.01 316,500
07/07/25 33.12 33.12 32.65 32.80 249,200
03/07/25 33.13 33.29 32.90 33.13 142,900
02/07/25 33.32 33.47 32.79 33.24 559,900
01/07/25 32.42 33.80 32.14 33.27 453,900
30/06/25 32.06 32.42 31.85 32.42 281,814
27/06/25 32.21 32.23 31.75 32.06 444,100
Quote Details
52wk Low:22.05
52wk High:35.69
Vol:204.1K
Avg Vol(3m):6M
1Y Chng:+38.71%
1M Chng:-2.85%
Add to Watch List