Fresh Del Monte Produce Inc (FDP) Stock Price

30.60 ▼ -1.54 (-4.79%)
Open: 31.83 Vol: 0 Day's range: 30.57 - 31.83 Jun 01, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▼ 30.68▼ 30.68▼ 32.37▼ 33.06▼
MA10 30.66▼ 30.76▼ 31.23▼ 32.62▼ 37.37▼
MA20 30.72▼ 31.34▼ 32.05▼ 34.52▼ 39.03▼
MA50 30.77▼ 32.34▼ 32.67▼ 38.77▼ 36.95▼
MA100 31.29▼ 32.72▼ 33.44▼ 39.34▼ 33.87▼
MA200 32.05▼ 33.66▼ 36.83▼ 37.51▼ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.168▼ -0.099▼ -1.406▼
RSI 38.037▼ 21.949▼ 20.151▼ 22.657▼ 30.902▼
STOCH 15.189▼ 12.339▼ 3.275▼ 18.435▼ 11.089▼
WILL %R -79.688▼ -96.012▼ -97.500▼ -98.885▼ -99.489▼
CCI -85.855     -83.482     -95.871     -166.680▼ -145.536▼
Latest Filters Detected On FDP
▼ BREAK $FDP Price Breaks 60 Days Low Set Alert
▼ BREAK $FDP Price Breaks 30 Days Low Set Alert
▼ BREAK $FDP Price Breaks 20 Days Low Set Alert
▼ BREAK $FDP Price Breaks 10 Days Low Set Alert
CDL $FDP Marubozu Candlestick Pattern Detected Set Alert
Fresh Del Monte Produce Inc News
FDP historical stock data
date open high low close volume
01/06/26 31.83 31.83 30.53 30.595 83,352
29/05/26 33.09 33.10 31.70 32.14 720,899
28/05/26 32.60 33.889 32.59 33.59 576,991
27/05/26 32.74 33.55 32.74 32.78 455,963
26/05/26 33.15 33.3999 32.70 32.76 244,247
22/05/26 33.05 33.68 32.82 33.29 337,277
21/05/26 32.63 33.16 32.63 33.01 423,311
20/05/26 32.35 33.3699 32.35 32.88 331,078
19/05/26 32.36 33.3551 32.31 32.39 543,969
18/05/26 32.38 33.196 32.38 32.72 400,795
Quote Details
52wk Low:30.53
52wk High:43.58
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-7.57%
1M Chng:-26.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.53B