Fresh Del Monte Produce Inc (FDP) Stock Price

32.29 ▼ -2.23 (-6.46%)
Open: 34.62 Vol: 149K Day's range: 32.25 - 34.62 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.77▼ 32.77▼ 34.02▼ 34.18▼
MA10 32.41▼ 33.10▼ 33.44▼ 34.07▼ 33.72▼
MA20 32.74▼ 33.72▼ 33.79▼ 34.30▼ 32.55▼
MA50 33.64▼ 34.08▼ 34.11▼ 33.52▼ 29.40▲
MA100 34.00▼ 34.12▼ 34.15▼ 32.31▼ 33.99▼
MA200 34.14▼ 34.34▼ 34.37▼ 29.71▲ 43.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.164▼ -0.198▼ -0.198▼ 0.054▲
RSI 16.244▼ 18.758▼ 23.311▼ 34.294▼ 51.345▲
STOCH 1.977▼ 1.991▼ 1.231▼ 47.036     76.233    
WILL %R -96.386▼ -98.718▼ -98.718▼ -98.556▼ -38.055    
CCI -85.388     -131.895▼ -138.859▼ -320.308▼ 14.066    
Latest Filters Detected On FDP
CDL $FDP Doji Candlestick Pattern Detected Set Alert
CDL $FDP Matching Low Candlestick Pattern Detected Set Alert
MA $FDP Price Crossed Above MA(13) Set Alert
Fresh Del Monte Produce Inc News
Friday, January 03, 2020 05:02 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Fresh Del Monte Produce Inc. (NYSE:FDP). Our data shows Fresh Del Monte Produce has a return on equity of 3.4% for ...
Sunday, November 03, 2019 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Fresh Del Monte Produce Inc. (NYSE:FDP) as an investment opportunity by taking the expected future cash ...
Tuesday, October 15, 2019 05:00 AM
Fresh Del Monte Produce Inc. (NYSE: FDP) today announced that it will issue a press release on its third quarter 2019 results prior to the market opening on Tuesday, October 29, 2019 and will host ...
FDP historical stock data
date open high low close volume
24/01/20 34.62 34.62 32.25 32.29 149,000
23/01/20 34.14 34.64 33.75 34.52 209,500
22/01/20 34.29 34.42 33.84 34.13 135,200
21/01/20 34.78 34.78 34.12 34.25 179,900
17/01/20 34.43 35.02 34.25 34.89 153,300
16/01/20 34.39 34.84 34.03 34.24 204,500
15/01/20 34.00 34.39 33.94 34.21 143,100
14/01/20 33.96 34.29 33.67 34.05 119,300
13/01/20 34.05 34.19 33.66 34.09 81,200
10/01/20 34.02 34.34 33.66 34.02 156,055
Quote Details
52wk Low:23.10
52wk High:38.79
Vol:149K
Avg Vol(3m):3.2M
1Y Chng:-6.70%
1M Chng:-5.03%
Add to Watch List