| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▼ | 32.77▼ | 32.77▼ | 34.02▼ | 34.18▼ |
| MA10 | 32.41▼ | 33.10▼ | 33.44▼ | 34.07▼ | 33.72▼ |
| MA20 | 32.74▼ | 33.72▼ | 33.79▼ | 34.30▼ | 32.55▼ |
| MA50 | 33.64▼ | 34.08▼ | 34.11▼ | 33.52▼ | 29.40▲ |
| MA100 | 34.00▼ | 34.12▼ | 34.15▼ | 32.31▼ | 33.99▼ |
| MA200 | 34.14▼ | 34.34▼ | 34.37▼ | 29.71▲ | 43.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.164▼ | -0.198▼ | -0.198▼ | 0.054▲ |
| RSI | 16.244▼ | 18.758▼ | 23.311▼ | 34.294▼ | 51.345▲ |
| STOCH | 1.977▼ | 1.991▼ | 1.231▼ | 47.036 | 76.233 |
| WILL %R | -96.386▼ | -98.718▼ | -98.718▼ | -98.556▼ | -38.055 |
| CCI | -85.388 | -131.895▼ | -138.859▼ | -320.308▼ | 14.066 |
|
Friday, January 03, 2020 05:02 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Fresh Del Monte Produce Inc. (NYSE:FDP). Our data shows Fresh Del Monte Produce has a return on equity of 3.4% for ...
|
|
Sunday, November 03, 2019 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Fresh Del Monte Produce Inc. (NYSE:FDP) as an investment opportunity by taking the expected future cash ...
|
|
Tuesday, October 15, 2019 05:00 AM
Fresh Del Monte Produce Inc. (NYSE: FDP) today announced that it will issue a press release on its third quarter 2019 results prior to the market opening on Tuesday, October 29, 2019 and will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 34.62 | 34.62 | 32.25 | 32.29 | 149,000 |
| 23/01/20 | 34.14 | 34.64 | 33.75 | 34.52 | 209,500 |
| 22/01/20 | 34.29 | 34.42 | 33.84 | 34.13 | 135,200 |
| 21/01/20 | 34.78 | 34.78 | 34.12 | 34.25 | 179,900 |
| 17/01/20 | 34.43 | 35.02 | 34.25 | 34.89 | 153,300 |
| 16/01/20 | 34.39 | 34.84 | 34.03 | 34.24 | 204,500 |
| 15/01/20 | 34.00 | 34.39 | 33.94 | 34.21 | 143,100 |
| 14/01/20 | 33.96 | 34.29 | 33.67 | 34.05 | 119,300 |
| 13/01/20 | 34.05 | 34.19 | 33.66 | 34.09 | 81,200 |
| 10/01/20 | 34.02 | 34.34 | 33.66 | 34.02 | 156,055 |
|
|
||||
|
|
||||
|
|